Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Seek Tiger | STIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000660 | -3.08% | 0.000208 | 0.000205 | 0.00021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000215 | 0.000219 | 0.000205 | 0.000214 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:25:16 | 71,178.08 | 0.000208 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,234.38 | 10,591,294.57 | STI | |||
STIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.000214 | -0.00000400 | -1.84% | 0.000218 | 0.000223 | 0.000214 | 49,867,713.00 |
| 18 7월(7) 2024 | 0.000218 | -0.00000400 | -1.80% | 0.000222 | 0.000222 | 0.000218 | 61,463,194.00 |
| 17 7월(7) 2024 | 0.000222 | -0.00000200 | -0.90% | 0.000227 | 0.000256 | 0.000218 | 60,739,107.00 |
| 16 7월(7) 2024 | 0.000223 | 0.00000060 | 0.27% | 0.000226 | 0.000229 | 0.00022 | 30,870,097.00 |
| 15 7월(7) 2024 | 0.000223 | 0.00000500 | 2.30% | 0.000217 | 0.000232 | 0.000216 | 27,361,138.00 |
| 14 7월(7) 2024 | 0.000217 | 0.00000500 | 2.36% | 0.000213 | 0.00023 | 0.000211 | 39,639,276.00 |
| 13 7월(7) 2024 | 0.000212 | -0.00000800 | -3.64% | 0.000218 | 0.000218 | 0.000211 | 18,441,287.00 |
| 12 7월(7) 2024 | 0.00022 | -0.00001 | -4.35% | 0.00023 | 0.000231 | 0.000217 | 17,359,061.00 |
| 11 7월(7) 2024 | 0.00023 | 0.00000900 | 4.08% | 0.000223 | 0.000232 | 0.000221 | 14,257,848.00 |
| 10 7월(7) 2024 | 0.000221 | 0.00000300 | 1.37% | 0.000231 | 0.000279 | 0.00022 | 33,833,151.00 |
| 09 7월(7) 2024 | 0.000218 | -0.00000020 | -0.09% | 0.000221 | 0.000229 | 0.000216 | 23,552,932.00 |
| 08 7월(7) 2024 | 0.000219 | -0.00000070 | -0.32% | 0.000225 | 0.000229 | 0.00021 | 22,797,677.00 |
| 07 7월(7) 2024 | 0.000219 | -0.00000050 | -0.23% | 0.00022 | 0.000227 | 0.000212 | 31,481,947.00 |
| 06 7월(7) 2024 | 0.00022 | -0.000015 | -6.38% | 0.000235 | 0.000235 | 0.000216 | 39,467,120.00 |
| 05 7월(7) 2024 | 0.000235 | -0.00000300 | -1.26% | 0.000238 | 0.000238 | 0.000234 | 38,050,945.00 |
| 04 7월(7) 2024 | 0.000238 | -0.00000400 | -1.65% | 0.000242 | 0.000242 | 0.000237 | 23,215,777.00 |
| 03 7월(7) 2024 | 0.000242 | 0.00000500 | 2.11% | 0.000237 | 0.000252 | 0.000236 | 34,327,101.00 |
| 02 7월(7) 2024 | 0.000237 | 0.00000200 | 0.85% | 0.000234 | 0.000245 | 0.000233 | 49,919,219.00 |
| 01 7월(7) 2024 | 0.000235 | 0.00000100 | 0.43% | 0.000234 | 0.000251 | 0.000231 | 16,254,066.00 |
| 30 6월(6) 2024 | 0.000234 | -0.000017 | -6.79% | 0.000253 | 0.000254 | 0.000221 | 36,680,561.00 |
| 29 6월(6) 2024 | 0.00025 | -0.00000100 | -0.40% | 0.000252 | 0.00033 | 0.000249 | 16,598,506.00 |
| 28 6월(6) 2024 | 0.000252 | 0.00000010 | 0.04% | 0.000252 | 0.000272 | 0.000245 | 14,654,931.00 |
| 27 6월(6) 2024 | 0.000251 | 0.000014 | 5.89% | 0.000241 | 0.000252 | 0.000227 | 22,398,877.00 |
| 26 6월(6) 2024 | 0.000238 | -0.000012 | -4.80% | 0.000242 | 0.000258 | 0.000232 | 11,518,352.00 |
| 25 6월(6) 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.000252 | 0.000233 | 10,683,419.00 |
| 24 6월(6) 2024 | 0.00025 | -0.000023 | -8.41% | 0.000269 | 0.000292 | 0.000242 | 37,913,315.00 |
| 23 6월(6) 2024 | 0.000273 | 0.000022 | 8.76% | 0.000252 | 0.000455 | 0.000249 | 93,040,446.00 |
| 22 6월(6) 2024 | 0.000251 | 0.00000600 | 2.45% | 0.000245 | 0.000253 | 0.000245 | 46,611,049.00 |
| 21 6월(6) 2024 | 0.000245 | 0.00000100 | 0.41% | 0.000244 | 0.000252 | 0.000244 | 20,480,233.00 |
| 20 6월(6) 2024 | 0.000244 | -0.00000200 | -0.82% | 0.000245 | 0.000246 | 0.000239 | 37,738,593.00 |
