Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHUSDT | 게이트아이오 (Gate.io) | 28,429,599,356 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -56.20 | -1.90% | 2,905.00 | 2,901.00 | 2,905.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,961.00 | 2,961.00 | 2,905.00 | 2,961.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:00:00 | 0.000300 | 2,905.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 103.62 | 0.035000 | STETH | |||
STETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,961.20 | -33.30 | -1.11% | 2,986.10 | 2,986.60 | 2,815.60 | 12.00 |
| 01 5월(5) 2024 | 2,994.50 | -223.50 | -6.95% | 3,212.30 | 3,229.10 | 2,915.30 | 4.00 |
| 30 4월(4) 2024 | 3,218.00 | -56.00 | -1.71% | 3,268.60 | 3,268.60 | 3,107.00 | 4.00 |
| 29 4월(4) 2024 | 3,274.00 | 29.10 | 0.90% | 3,246.90 | 3,346.80 | 3,242.60 | 7.00 |
| 28 4월(4) 2024 | 3,244.90 | 108.10 | 3.45% | 3,126.80 | 3,247.10 | 3,077.10 | 0.00 |
| 27 4월(4) 2024 | 3,136.80 | -31.30 | -0.99% | 3,142.10 | 3,143.40 | 3,099.20 | 1.00 |
| 26 4월(4) 2024 | 3,168.10 | 41.50 | 1.33% | 3,138.30 | 3,168.10 | 3,068.00 | 2.00 |
| 25 4월(4) 2024 | 3,126.60 | -82.00 | -2.56% | 3,208.60 | 3,269.50 | 3,122.60 | 1.00 |
| 24 4월(4) 2024 | 3,208.60 | 8.00 | 0.25% | 3,194.10 | 3,238.30 | 3,136.90 | 1.00 |
| 23 4월(4) 2024 | 3,200.60 | 55.90 | 1.78% | 3,131.70 | 3,211.00 | 3,126.50 | 1.00 |
| 22 4월(4) 2024 | 3,144.70 | 9.10 | 0.29% | 3,149.40 | 3,177.20 | 3,122.10 | 2.00 |
| 21 4월(4) 2024 | 3,135.60 | 94.90 | 3.12% | 3,032.90 | 3,157.70 | 3,017.60 | 1.00 |
| 20 4월(4) 2024 | 3,040.70 | -20.80 | -0.68% | 3,056.20 | 3,108.30 | 2,874.50 | 6.00 |
| 19 4월(4) 2024 | 3,061.50 | 64.90 | 2.17% | 2,973.70 | 3,084.90 | 2,939.30 | 6.00 |
| 18 4월(4) 2024 | 2,996.60 | -74.00 | -2.41% | 3,058.90 | 3,104.40 | 2,905.50 | 3.00 |
| 17 4월(4) 2024 | 3,070.60 | -33.80 | -1.09% | 3,058.90 | 3,097.90 | 2,982.20 | 6.00 |
| 16 4월(4) 2024 | 3,104.40 | -43.10 | -1.37% | 3,099.60 | 3,243.60 | 3,040.70 | 4.00 |
| 15 4월(4) 2024 | 3,147.50 | 127.30 | 4.21% | 2,984.90 | 3,147.50 | 2,891.30 | 10.00 |
| 14 4월(4) 2024 | 3,020.20 | -177.90 | -5.56% | 3,219.00 | 3,259.50 | 2,798.50 | 16.00 |
| 13 4월(4) 2024 | 3,198.10 | -282.70 | -8.12% | 3,491.40 | 3,516.50 | 3,070.10 | 14.00 |
| 12 4월(4) 2024 | 3,480.80 | -48.90 | -1.39% | 3,526.50 | 3,592.50 | 3,480.80 | 2.00 |
| 11 4월(4) 2024 | 3,529.70 | 51.90 | 1.49% | 3,508.50 | 3,535.50 | 3,415.50 | 11.00 |
| 10 4월(4) 2024 | 3,477.80 | -225.80 | -6.10% | 3,676.50 | 3,714.00 | 3,477.80 | 0.00 |
| 09 4월(4) 2024 | 3,703.60 | 282.10 | 8.24% | 3,427.50 | 3,703.60 | 3,405.00 | 3.00 |
| 08 4월(4) 2024 | 3,421.50 | 30.00 | 0.88% | 3,336.00 | 3,427.50 | 3,336.00 | 3.00 |
| 07 4월(4) 2024 | 3,391.50 | 72.00 | 2.17% | 3,324.00 | 3,391.50 | 3,310.10 | 1.00 |
| 06 4월(4) 2024 | 3,319.50 | 4.40 | 0.13% | 3,306.10 | 3,334.50 | 3,208.80 | 2.00 |
| 05 4월(4) 2024 | 3,315.10 | 14.50 | 0.44% | 3,314.30 | 3,376.20 | 3,274.50 | 2.00 |
| 04 4월(4) 2024 | 3,300.60 | 33.60 | 1.03% | 3,261.00 | 3,345.10 | 3,188.70 | 2.00 |
| 03 4월(4) 2024 | 3,267.00 | -183.00 | -5.30% | 3,450.00 | 3,450.00 | 3,200.80 | 7.00 |
