Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | 게이트아이오 (Gate.io) | 32,365,826,850 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00308 | -0.31% | 0.9934 | 0.99113 | 0.99575 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99662 | 1.00 | 0.99032 | 0.99648 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:34:36 | 0.010000 | 0.9934 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10.74 | 10.76 | STETH | |||
STETHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.99648 | -0.00052 | -0.05% | 0.99762 | 0.99828 | 0.99194 | 8.00 |
| 27 4월(4) 2024 | 0.997 | 0.0021 | 0.21% | 0.99498 | 1.00 | 0.9924 | 9.00 |
| 26 4월(4) 2024 | 0.9949 | -0.00006 | -0.01% | 0.99542 | 1.00 | 0.98427 | 10.00 |
| 25 4월(4) 2024 | 0.99496 | -0.00251 | -0.25% | 0.99722 | 1.00 | 0.99408 | 8.00 |
| 24 4월(4) 2024 | 0.99747 | 0.00206 | 0.21% | 0.99551 | 0.99771 | 0.99406 | 8.00 |
| 23 4월(4) 2024 | 0.99541 | 0.00032 | 0.03% | 0.99484 | 0.99772 | 0.99477 | 8.00 |
| 22 4월(4) 2024 | 0.99509 | -0.0031 | -0.31% | 0.9983 | 1.00 | 0.99358 | 9.00 |
| 21 4월(4) 2024 | 0.99819 | 0.00364 | 0.37% | 0.99493 | 1.00 | 0.99056 | 10.00 |
| 20 4월(4) 2024 | 0.99455 | -0.00195 | -0.20% | 0.9976 | 1.00 | 0.99289 | 9.00 |
| 19 4월(4) 2024 | 0.9965 | -0.00051 | -0.05% | 0.99662 | 1.00 | 0.990 | 11.00 |
| 18 4월(4) 2024 | 0.99701 | 0.00367 | 0.37% | 0.99295 | 0.99717 | 0.992 | 8.00 |
| 17 4월(4) 2024 | 0.99334 | -0.00073 | -0.07% | 0.99434 | 1.00 | 0.99024 | 10.00 |
| 16 4월(4) 2024 | 0.99407 | -0.00057 | -0.06% | 0.99501 | 0.99766 | 0.99135 | 8.00 |
| 15 4월(4) 2024 | 0.99464 | 0.00257 | 0.26% | 0.99212 | 1.00 | 0.990 | 8.00 |
| 14 4월(4) 2024 | 0.99207 | 0.00074 | 0.07% | 0.99643 | 1.00 | 0.990 | 11.00 |
| 13 4월(4) 2024 | 0.99133 | -0.00344 | -0.35% | 0.99485 | 0.99997 | 0.990 | 10.00 |
| 12 4월(4) 2024 | 0.99477 | -0.00155 | -0.16% | 0.99572 | 0.99797 | 0.99105 | 9.00 |
| 11 4월(4) 2024 | 0.99632 | 0.0001 | 0.01% | 0.9966 | 0.99874 | 0.99033 | 9.00 |
| 10 4월(4) 2024 | 0.99622 | -0.00002 | 0.00% | 0.99632 | 0.99871 | 0.99533 | 8.00 |
| 09 4월(4) 2024 | 0.99624 | 0.00025 | 0.03% | 0.99701 | 0.99997 | 0.99226 | 8.00 |
| 08 4월(4) 2024 | 0.99599 | -0.00044 | -0.04% | 0.99629 | 0.99887 | 0.99415 | 8.00 |
| 07 4월(4) 2024 | 0.99643 | -0.00151 | -0.15% | 0.99702 | 0.99888 | 0.99544 | 8.00 |
| 06 4월(4) 2024 | 0.99794 | 0.00267 | 0.27% | 0.99717 | 0.99863 | 0.99384 | 8.00 |
| 05 4월(4) 2024 | 0.99527 | -0.0022 | -0.22% | 0.99806 | 0.99886 | 0.99419 | 8.00 |
| 04 4월(4) 2024 | 0.99747 | 0.00682 | 0.69% | 0.99096 | 0.99823 | 0.98613 | 7.00 |
| 03 4월(4) 2024 | 0.99065 | -0.00033 | -0.03% | 0.99106 | 0.99148 | 0.9868 | 4.00 |
| 02 4월(4) 2024 | 0.99098 | 0.00598 | 0.61% | 0.98705 | 0.99147 | 0.98638 | 6.00 |
| 01 4월(4) 2024 | 0.985 | -0.00973 | -0.98% | 0.99449 | 0.9951 | 0.985 | 8.00 |
| 31 3월(3) 2024 | 0.99473 | -0.00262 | -0.26% | 0.99401 | 0.99842 | 0.99278 | 8.00 |
| 30 3월(3) 2024 | 0.99735 | 0.00019 | 0.02% | 0.99782 | 0.99905 | 0.985 | 11.00 |
| 29 3월(3) 2024 | 0.99716 | 0.00734 | 0.74% | 0.98943 | 0.99795 | 0.985 | 12.00 |
