Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSDT | 게이트아이오 (Gate.io) | 84,273,986 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0115 | -5.88% | 0.1842 | 0.1834 | 0.1839 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.195 | 0.1954 | 0.1711 | 0.1957 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:17:28 | 62.51 | 0.1842 | UST |
STEEMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.1957 | -0.0291 | -12.94% | 0.2247 | 0.2248 | 0.1909 | 121,451.00 |
| 17 6월(6) 2024 | 0.2248 | -0.0004 | -0.18% | 0.2249 | 0.2274 | 0.2207 | 48,245.00 |
| 16 6월(6) 2024 | 0.2252 | 0.0018 | 0.81% | 0.2234 | 0.2272 | 0.2215 | 50,050.00 |
| 15 6월(6) 2024 | 0.2234 | -0.0059 | -2.57% | 0.2315 | 0.2323 | 0.2186 | 89,452.00 |
| 14 6월(6) 2024 | 0.2293 | -0.007 | -2.96% | 0.2363 | 0.2379 | 0.2272 | 69,220.00 |
| 13 6월(6) 2024 | 0.2363 | 0.0081 | 3.55% | 0.229 | 0.2405 | 0.2241 | 113,769.00 |
| 12 6월(6) 2024 | 0.2282 | -0.0088 | -3.71% | 0.2369 | 0.240 | 0.2242 | 91,080.00 |
| 11 6월(6) 2024 | 0.237 | -0.0075 | -3.07% | 0.2441 | 0.2445 | 0.2351 | 42,547.00 |
| 10 6월(6) 2024 | 0.2445 | 0.0099 | 4.22% | 0.2357 | 0.247 | 0.2349 | 70,713.00 |
| 09 6월(6) 2024 | 0.2346 | -0.012 | -4.87% | 0.2468 | 0.2484 | 0.2329 | 118,513.00 |
| 08 6월(6) 2024 | 0.2466 | -0.0197 | -7.40% | 0.2659 | 0.269 | 0.2254 | 89,328.00 |
| 07 6월(6) 2024 | 0.2663 | -0.0032 | -1.19% | 0.2695 | 0.271 | 0.2625 | 45,708.00 |
| 06 6월(6) 2024 | 0.2695 | 0.0032 | 1.20% | 0.2663 | 0.2711 | 0.2649 | 72,717.00 |
| 05 6월(6) 2024 | 0.2663 | 0.0014 | 0.53% | 0.2654 | 0.270 | 0.2637 | 84,423.00 |
| 04 6월(6) 2024 | 0.2649 | -0.003 | -1.12% | 0.2679 | 0.2702 | 0.2605 | 161,774.00 |
| 03 6월(6) 2024 | 0.2679 | -0.0031 | -1.14% | 0.2712 | 0.2785 | 0.2671 | 90,672.00 |
| 02 6월(6) 2024 | 0.271 | -0.0058 | -2.10% | 0.2772 | 0.2772 | 0.271 | 60,684.00 |
| 01 6월(6) 2024 | 0.2768 | -0.0111 | -3.86% | 0.2871 | 0.2871 | 0.2756 | 130,093.00 |
| 31 5월(5) 2024 | 0.2879 | -0.0365 | -11.25% | 0.325 | 0.3336 | 0.2879 | 325,117.00 |
| 30 5월(5) 2024 | 0.3244 | 0.0357 | 12.37% | 0.2883 | 0.3284 | 0.2852 | 247,649.00 |
| 29 5월(5) 2024 | 0.2887 | 0.0073 | 2.59% | 0.2815 | 0.2917 | 0.2757 | 68,798.00 |
| 28 5월(5) 2024 | 0.2814 | 0.0068 | 2.48% | 0.2746 | 0.2844 | 0.2746 | 110,472.00 |
| 27 5월(5) 2024 | 0.2746 | -0.0032 | -1.15% | 0.2777 | 0.2788 | 0.2731 | 47,348.00 |
| 26 5월(5) 2024 | 0.2778 | 0.0056 | 2.06% | 0.2723 | 0.2782 | 0.2721 | 156,402.00 |
| 25 5월(5) 2024 | 0.2722 | 0.0028 | 1.04% | 0.2704 | 0.2733 | 0.2637 | 39,745.00 |
| 24 5월(5) 2024 | 0.2694 | -0.0092 | -3.30% | 0.2786 | 0.2813 | 0.2603 | 105,599.00 |
| 23 5월(5) 2024 | 0.2786 | -0.0045 | -1.59% | 0.2825 | 0.283 | 0.2749 | 70,988.00 |
| 22 5월(5) 2024 | 0.2831 | -0.0016 | -0.56% | 0.2848 | 0.2874 | 0.2786 | 54,454.00 |
| 21 5월(5) 2024 | 0.2847 | 0.018 | 6.75% | 0.2663 | 0.285 | 0.2626 | 67,172.00 |
| 20 5월(5) 2024 | 0.2667 | -0.0106 | -3.82% | 0.278 | 0.2791 | 0.2658 | 87,514.00 |
| 19 5월(5) 2024 | 0.2773 | -0.0003 | -0.11% | 0.2771 | 0.2786 | 0.2734 | 45,313.00 |
