Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stobox Token | STBUUSDT | 게이트아이오 (Gate.io) | 15,575,079 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01551 | -8.16% | 0.17447 | 0.17362 | 0.17507 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18984 | 0.197 | 0.172 | 0.18998 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:38:15 | 52.78 | 0.17447 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 75,053.78 | 409,607.82 | STBU | |||
STBUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STBUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.18998 | -0.01258 | -6.21% | 0.20058 | 0.20484 | 0.18502 | 432,829.00 |
| 21 5월(5) 2024 | 0.20256 | 0.01735 | 9.37% | 0.18656 | 0.21034 | 0.17504 | 484,077.00 |
| 20 5월(5) 2024 | 0.18521 | -0.00287 | -1.53% | 0.193 | 0.20813 | 0.17701 | 404,105.00 |
| 19 5월(5) 2024 | 0.18808 | 0.0096 | 5.38% | 0.17773 | 0.1945 | 0.16423 | 499,358.00 |
| 18 5월(5) 2024 | 0.17848 | 0.045967 | 34.69% | 0.132914 | 0.183 | 0.131437 | 567,034.00 |
| 17 5월(5) 2024 | 0.132513 | 0.000285 | 0.22% | 0.131961 | 0.1388 | 0.12808 | 469,284.00 |
| 16 5월(5) 2024 | 0.132228 | 0.013913 | 11.76% | 0.118284 | 0.138 | 0.115246 | 535,716.00 |
| 15 5월(5) 2024 | 0.118315 | -0.011361 | -8.76% | 0.12962 | 0.130409 | 0.112423 | 477,650.00 |
| 14 5월(5) 2024 | 0.129676 | 0.005312 | 4.27% | 0.124576 | 0.134233 | 0.11655 | 569,197.00 |
| 13 5월(5) 2024 | 0.124364 | -0.002949 | -2.32% | 0.12724 | 0.140997 | 0.123155 | 366,173.00 |
| 12 5월(5) 2024 | 0.127313 | -0.006607 | -4.93% | 0.133288 | 0.135698 | 0.123301 | 357,889.00 |
| 11 5월(5) 2024 | 0.13392 | -0.003487 | -2.54% | 0.140 | 0.151 | 0.132602 | 515,295.00 |
| 10 5월(5) 2024 | 0.137407 | -0.000542 | -0.39% | 0.137458 | 0.143197 | 0.130208 | 505,207.00 |
| 09 5월(5) 2024 | 0.137949 | -0.006936 | -4.79% | 0.14465 | 0.145795 | 0.137 | 424,202.00 |
| 08 5월(5) 2024 | 0.144885 | 0.000932 | 0.65% | 0.143793 | 0.1535 | 0.142263 | 390,094.00 |
| 07 5월(5) 2024 | 0.143953 | 0.004723 | 3.39% | 0.1413 | 0.153343 | 0.139568 | 388,921.00 |
| 06 5월(5) 2024 | 0.13923 | -0.006504 | -4.46% | 0.146802 | 0.151959 | 0.135087 | 305,117.00 |
| 05 5월(5) 2024 | 0.145734 | -0.008918 | -5.77% | 0.15512 | 0.157249 | 0.142451 | 376,727.00 |
| 04 5월(5) 2024 | 0.154652 | 0.004158 | 2.76% | 0.149848 | 0.158499 | 0.143032 | 600,015.00 |
| 03 5월(5) 2024 | 0.150494 | 0.00425 | 2.91% | 0.147851 | 0.159037 | 0.135 | 558,173.00 |
| 02 5월(5) 2024 | 0.146244 | -0.000736 | -0.50% | 0.146778 | 0.153359 | 0.131428 | 639,548.00 |
| 01 5월(5) 2024 | 0.14698 | -0.01099 | -6.96% | 0.157674 | 0.166 | 0.132 | 718,300.00 |
| 30 4월(4) 2024 | 0.15797 | -0.007716 | -4.66% | 0.165989 | 0.180 | 0.151001 | 482,316.00 |
| 29 4월(4) 2024 | 0.165686 | 0.00454 | 2.82% | 0.16105 | 0.181852 | 0.151833 | 553,636.00 |
| 28 4월(4) 2024 | 0.161146 | 0.008693 | 5.70% | 0.153835 | 0.170 | 0.141765 | 520,638.00 |
| 27 4월(4) 2024 | 0.152453 | -0.019371 | -11.27% | 0.171995 | 0.176354 | 0.150047 | 496,188.00 |
| 26 4월(4) 2024 | 0.171824 | 0.000918 | 0.54% | 0.1675 | 0.179865 | 0.1511 | 659,082.00 |
| 25 4월(4) 2024 | 0.170906 | -0.015169 | -8.15% | 0.18514 | 0.188477 | 0.149002 | 990,756.00 |
| 24 4월(4) 2024 | 0.186075 | -0.00519 | -2.71% | 0.191301 | 0.206856 | 0.166106 | 607,609.00 |
| 23 4월(4) 2024 | 0.191265 | -0.007637 | -3.84% | 0.199174 | 0.209007 | 0.183961 | 707,632.00 |
| 22 4월(4) 2024 | 0.198902 | -0.009451 | -4.54% | 0.208413 | 0.211298 | 0.197002 | 544,425.00 |
| 21 4월(4) 2024 | 0.208353 | -0.009072 | -4.17% | 0.217596 | 0.227494 | 0.195 | 635,871.00 |
