Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FileStar | STARUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.05% | 0.005866 | 0.005839 | 0.005883 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005868 | 0.00589 | 0.005854 | 0.005863 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:25:07 | 1,742.66 | 0.005866 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,376.04 | 746,179.05 | STARR | |||
STARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.005863 | -0.000317 | -5.13% | 0.006185 | 0.006382 | 0.005698 | 2,347,702.00 |
| 06 5월(5) 2024 | 0.00618 | -0.000107 | -1.70% | 0.006295 | 0.006348 | 0.006132 | 2,259,016.00 |
| 05 5월(5) 2024 | 0.006287 | 0.000591 | 10.38% | 0.005694 | 0.006348 | 0.005604 | 2,405,860.00 |
| 04 5월(5) 2024 | 0.005696 | 0.000178 | 3.23% | 0.005525 | 0.005977 | 0.005517 | 2,193,329.00 |
| 03 5월(5) 2024 | 0.005518 | 0.000087 | 1.60% | 0.005461 | 0.005526 | 0.005417 | 2,504,291.00 |
| 02 5월(5) 2024 | 0.005431 | -0.000317 | -5.51% | 0.005743 | 0.00577 | 0.005192 | 2,585,725.00 |
| 01 5월(5) 2024 | 0.005748 | -0.00053 | -8.44% | 0.006371 | 0.006409 | 0.005561 | 2,310,187.00 |
| 30 4월(4) 2024 | 0.006278 | -0.000287 | -4.37% | 0.006566 | 0.006596 | 0.006189 | 2,192,335.00 |
| 29 4월(4) 2024 | 0.006565 | 0.000024 | 0.37% | 0.006561 | 0.0066 | 0.006521 | 2,095,228.00 |
| 28 4월(4) 2024 | 0.006541 | -0.000014 | -0.21% | 0.00655 | 0.006599 | 0.0065 | 2,239,711.00 |
| 27 4월(4) 2024 | 0.006555 | 0.00000100 | 0.02% | 0.006554 | 0.006673 | 0.0065 | 2,130,229.00 |
| 26 4월(4) 2024 | 0.006554 | -0.000355 | -5.14% | 0.006942 | 0.006993 | 0.006501 | 2,087,833.00 |
| 25 4월(4) 2024 | 0.006909 | -0.00006 | -0.86% | 0.006982 | 0.007376 | 0.006818 | 1,925,733.00 |
| 24 4월(4) 2024 | 0.006969 | 0.00023 | 3.41% | 0.006746 | 0.007087 | 0.006539 | 2,014,511.00 |
| 23 4월(4) 2024 | 0.006739 | 0.000035 | 0.52% | 0.006725 | 0.007104 | 0.006627 | 2,069,142.00 |
| 22 4월(4) 2024 | 0.006704 | 0.000218 | 3.36% | 0.0065 | 0.007068 | 0.006458 | 1,963,956.00 |
| 21 4월(4) 2024 | 0.006486 | 0.000565 | 9.54% | 0.005921 | 0.007108 | 0.005904 | 2,464,436.00 |
| 20 4월(4) 2024 | 0.005921 | -0.000461 | -7.22% | 0.006386 | 0.006393 | 0.005869 | 1,969,539.00 |
| 19 4월(4) 2024 | 0.006382 | 0.000394 | 6.58% | 0.005984 | 0.0068 | 0.005965 | 1,979,390.00 |
| 18 4월(4) 2024 | 0.005988 | 0.000161 | 2.76% | 0.005825 | 0.006022 | 0.005817 | 2,287,571.00 |
| 17 4월(4) 2024 | 0.005827 | -0.000097 | -1.64% | 0.005921 | 0.00599 | 0.005796 | 1,892,095.00 |
| 16 4월(4) 2024 | 0.005924 | 0.000069 | 1.18% | 0.005863 | 0.006438 | 0.005812 | 2,543,504.00 |
| 15 4월(4) 2024 | 0.005855 | -0.000858 | -12.78% | 0.006779 | 0.006877 | 0.005417 | 2,717,944.00 |
| 14 4월(4) 2024 | 0.006713 | -0.001063 | -13.67% | 0.007761 | 0.008496 | 0.00669 | 2,166,011.00 |
| 13 4월(4) 2024 | 0.007776 | -0.000344 | -4.24% | 0.008141 | 0.008615 | 0.0076 | 2,161,577.00 |
| 12 4월(4) 2024 | 0.00812 | 0.000087 | 1.08% | 0.008081 | 0.009181 | 0.0076 | 2,372,272.00 |
| 11 4월(4) 2024 | 0.008033 | -0.000175 | -2.13% | 0.008206 | 0.008607 | 0.007991 | 1,819,813.00 |
| 10 4월(4) 2024 | 0.008208 | -0.000397 | -4.61% | 0.008641 | 0.008726 | 0.00815 | 1,719,813.00 |
| 09 4월(4) 2024 | 0.008605 | 0.000243 | 2.91% | 0.008306 | 0.008699 | 0.008127 | 1,768,819.00 |
| 08 4월(4) 2024 | 0.008362 | 0.000263 | 3.25% | 0.008089 | 0.00875 | 0.008076 | 1,867,182.00 |
| 07 4월(4) 2024 | 0.008099 | -0.00000200 | -0.02% | 0.008022 | 0.008208 | 0.00784 | 2,023,460.00 |
