Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StarLink | STARLUSDT | 게이트아이오 (Gate.io) | 289,494,909 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 1.49% | 0.00000273 | 0.00000273 | 0.00000274 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000270 | 0.00000274 | 0.00000267 | 0.00000269 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:46:14 | 1,658,312.26 | 0.00000273 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,024.92 | 5,539,728,537.23 | STARL | |||
STARLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000269 | -0.00000020 | -6.92% | 0.00000290 | 0.00000290 | 0.00000267 | 81,395,843,745.00 |
| 14 5월(5) 2024 | 0.00000289 | 0.00000005 | 1.76% | 0.00000284 | 0.00000318 | 0.00000284 | 76,321,726,331.00 |
| 13 5월(5) 2024 | 0.00000284 | -0.00000011 | -3.73% | 0.00000293 | 0.00000294 | 0.00000278 | 40,614,916,895.00 |
| 12 5월(5) 2024 | 0.00000295 | -0.00000012 | -3.91% | 0.00000301 | 0.00000313 | 0.00000293 | 32,714,046,288.00 |
| 11 5월(5) 2024 | 0.00000307 | 0.00000029 | 10.43% | 0.00000280 | 0.00000358 | 0.00000277 | 47,584,251,232.00 |
| 10 5월(5) 2024 | 0.00000278 | -0.00000004 | -1.42% | 0.00000285 | 0.00000292 | 0.00000268 | 49,082,502,123.00 |
| 09 5월(5) 2024 | 0.00000282 | -0.00000010 | -3.42% | 0.00000293 | 0.00000309 | 0.00000275 | 82,571,815,698.00 |
| 08 5월(5) 2024 | 0.00000292 | 0.00000012 | 4.29% | 0.00000278 | 0.00000304 | 0.00000272 | 61,893,136,333.00 |
| 07 5월(5) 2024 | 0.00000280 | -0.00000018 | -6.04% | 0.00000298 | 0.00000310 | 0.00000278 | 43,729,729,749.00 |
| 06 5월(5) 2024 | 0.00000298 | 0.00000006 | 2.05% | 0.00000292 | 0.00000320 | 0.00000282 | 41,099,488,641.00 |
| 05 5월(5) 2024 | 0.00000292 | 0.00000001 | 0.34% | 0.00000289 | 0.00000312 | 0.00000277 | 28,656,731,181.00 |
| 04 5월(5) 2024 | 0.00000291 | 0.00000054 | 22.78% | 0.00000236 | 0.00000314 | 0.00000236 | 86,313,389,483.00 |
| 03 5월(5) 2024 | 0.00000237 | 0.00000014 | 6.28% | 0.00000224 | 0.00000239 | 0.00000217 | 33,379,291,487.00 |
| 02 5월(5) 2024 | 0.00000223 | -0.00000003 | -1.33% | 0.00000227 | 0.00000227 | 0.00000202 | 33,367,261,080.00 |
| 01 5월(5) 2024 | 0.00000226 | -0.00000014 | -5.83% | 0.00000239 | 0.00000242 | 0.00000212 | 53,325,104,559.00 |
| 30 4월(4) 2024 | 0.00000240 | -0.00000006 | -2.44% | 0.00000245 | 0.00000250 | 0.00000229 | 38,653,144,558.00 |
| 29 4월(4) 2024 | 0.00000246 | 0.00000006 | 2.50% | 0.00000240 | 0.00000265 | 0.00000239 | 42,635,252,443.00 |
| 28 4월(4) 2024 | 0.00000240 | 0.00000004 | 1.69% | 0.00000237 | 0.00000240 | 0.00000227 | 24,012,637,468.00 |
| 27 4월(4) 2024 | 0.00000236 | -0.00000008 | -3.28% | 0.00000243 | 0.00000245 | 0.00000234 | 39,705,833,236.00 |
| 26 4월(4) 2024 | 0.00000244 | 0.00000001 | 0.41% | 0.00000245 | 0.00000251 | 0.00000234 | 29,748,459,461.00 |
| 25 4월(4) 2024 | 0.00000243 | -0.00000023 | -8.65% | 0.00000266 | 0.00000274 | 0.00000242 | 47,313,089,606.00 |
| 24 4월(4) 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000271 | 0.00000259 | 46,685,768,972.00 |
| 23 4월(4) 2024 | 0.00000266 | 0.00000015 | 5.98% | 0.00000252 | 0.00000268 | 0.00000249 | 27,516,261,176.00 |
| 22 4월(4) 2024 | 0.00000251 | 0.00000002 | 0.80% | 0.00000249 | 0.00000254 | 0.00000240 | 72,438,857,943.00 |
| 21 4월(4) 2024 | 0.00000249 | 0.00000021 | 9.21% | 0.00000228 | 0.00000253 | 0.00000224 | 80,474,041,408.00 |
| 20 4월(4) 2024 | 0.00000228 | 0.00000001 | 0.44% | 0.00000226 | 0.00000238 | 0.00000212 | 73,494,075,374.00 |
| 19 4월(4) 2024 | 0.00000227 | 0.00000011 | 5.09% | 0.00000216 | 0.00000233 | 0.00000211 | 69,803,756,377.00 |
| 18 4월(4) 2024 | 0.00000216 | -0.00000008 | -3.57% | 0.00000224 | 0.00000227 | 0.00000208 | 58,642,595,585.00 |
| 17 4월(4) 2024 | 0.00000224 | 0.00000002 | 0.90% | 0.00000223 | 0.00000226 | 0.00000210 | 41,437,432,407.00 |
| 16 4월(4) 2024 | 0.00000222 | -0.00000015 | -6.33% | 0.00000235 | 0.00000248 | 0.00000212 | 75,685,293,115.00 |
| 15 4월(4) 2024 | 0.00000237 | 0.00000022 | 10.23% | 0.00000214 | 0.00000238 | 0.00000204 | -91,417,096,629.00 |
| 14 4월(4) 2024 | 0.00000215 | -0.00000048 | -18.25% | 0.00000263 | 0.00000263 | 0.00000199 | 91,465,080,773.00 |
