Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FileStar | STARETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.51% | 0.00000198 | 0.00000196 | 0.00000200 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000197 | 0.00000200 | 0.00000196 | 0.00000197 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:27:10 | 1,705.25 | 0.00000198 | ETH |
STARETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000198 | 0.00000204 | 0.00000191 | 666,201.00 |
| 17 5월(5) 2024 | 0.00000198 | -0.00000006 | -2.94% | 0.00000204 | 0.00000207 | 0.00000198 | 733,071.00 |
| 16 5월(5) 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000204 | 0.00000211 | 0.00000196 | 418,102.00 |
| 15 5월(5) 2024 | 0.00000203 | 0.00000005 | 2.53% | 0.00000198 | 0.00000204 | 0.00000197 | 1,604,891.00 |
| 14 5월(5) 2024 | 0.00000198 | -0.00000007 | -3.41% | 0.00000205 | 0.00000210 | 0.00000193 | 1,527,259.00 |
| 13 5월(5) 2024 | 0.00000205 | -0.00000015 | -6.82% | 0.00000220 | 0.00000220 | 0.00000204 | 1,430,888.00 |
| 12 5월(5) 2024 | 0.00000220 | 0.00000001 | 0.46% | 0.00000218 | 0.00000233 | 0.00000217 | 971,429.00 |
| 11 5월(5) 2024 | 0.00000219 | 0.00000021 | 10.61% | 0.00000198 | 0.00000226 | 0.00000194 | 1,359,874.00 |
| 10 5월(5) 2024 | 0.00000198 | 0.00000022 | 12.50% | 0.00000176 | 0.00000202 | 0.00000174 | 1,390,080.00 |
| 09 5월(5) 2024 | 0.00000176 | -0.00000016 | -8.33% | 0.00000191 | 0.00000192 | 0.00000176 | 1,697,467.00 |
| 08 5월(5) 2024 | 0.00000192 | 0.00000002 | 1.05% | 0.00000191 | 0.00000193 | 0.00000187 | 1,689,340.00 |
| 07 5월(5) 2024 | 0.00000190 | -0.00000006 | -3.06% | 0.00000196 | 0.00000201 | 0.00000188 | 689,387.00 |
| 06 5월(5) 2024 | 0.00000196 | -0.00000006 | -2.97% | 0.00000201 | 0.00000204 | 0.00000194 | 1,268,762.00 |
| 05 5월(5) 2024 | 0.00000202 | 0.00000019 | 10.38% | 0.00000184 | 0.00000203 | 0.00000179 | 794,556.00 |
| 04 5월(5) 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000184 | 0.00000192 | 0.00000181 | 1,455,631.00 |
| 03 5월(5) 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000183 | 0.00000188 | 0.00000180 | 1,630,408.00 |
| 02 5월(5) 2024 | 0.00000183 | -0.00000007 | -3.68% | 0.00000190 | 0.00000199 | 0.00000177 | 1,743,326.00 |
| 01 5월(5) 2024 | 0.00000190 | -0.00000004 | -2.06% | 0.00000198 | 0.00000201 | 0.00000183 | 1,258,737.00 |
| 30 4월(4) 2024 | 0.00000194 | -0.00000007 | -3.48% | 0.00000201 | 0.00000210 | 0.00000192 | 1,608,742.00 |
| 29 4월(4) 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000202 | 0.00000195 | 1,571,943.00 |
| 28 4월(4) 2024 | 0.00000201 | -0.00000007 | -3.37% | 0.00000209 | 0.00000212 | 0.00000199 | 1,582,441.00 |
| 27 4월(4) 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000208 | 0.00000215 | 0.00000207 | 1,456,446.00 |
| 26 4월(4) 2024 | 0.00000207 | -0.00000014 | -6.33% | 0.00000219 | 0.00000226 | 0.00000206 | 1,099,217.00 |
| 25 4월(4) 2024 | 0.00000221 | 0.00000005 | 2.31% | 0.00000217 | 0.00000226 | 0.00000214 | 1,111,542.00 |
| 24 4월(4) 2024 | 0.00000216 | 0.00000005 | 2.37% | 0.00000211 | 0.00000218 | 0.00000206 | 1,349,668.00 |
| 23 4월(4) 2024 | 0.00000211 | -0.00000002 | -0.94% | 0.00000212 | 0.00000222 | 0.00000208 | 965,385.00 |
| 22 4월(4) 2024 | 0.00000213 | 0.00000008 | 3.90% | 0.00000205 | 0.00000214 | 0.00000203 | 1,320,970.00 |
| 21 4월(4) 2024 | 0.00000205 | 0.00000011 | 5.67% | 0.00000194 | 0.00000229 | 0.00000193 | 1,069,042.00 |
| 20 4월(4) 2024 | 0.00000194 | -0.00000014 | -6.73% | 0.00000208 | 0.00000222 | 0.00000192 | 1,619,504.00 |
| 19 4월(4) 2024 | 0.00000208 | 0.00000008 | 4.00% | 0.00000200 | 0.00000214 | 0.00000199 | 1,287,172.00 |
