Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVETH | 게이트아이오 (Gate.io) | 311,868,777 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000408 | -2.81% | 0.014107 | 0.014103 | 0.014108 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014519 | 0.014603 | 0.014107 | 0.014515 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:07:42 | 0.075000 | 0.014107 | ETH |
SSVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.014515 | 0.000644 | 4.64% | 0.013831 | 0.014675 | 0.013578 | 141.00 |
| 03 5월(5) 2024 | 0.013871 | -0.000408 | -2.86% | 0.014275 | 0.014471 | 0.013759 | 175.00 |
| 02 5월(5) 2024 | 0.014279 | 0.00057 | 4.16% | 0.013673 | 0.014303 | 0.013535 | 408.00 |
| 01 5월(5) 2024 | 0.013709 | -0.000804 | -5.54% | 0.01446 | 0.014513 | 0.012966 | 452.00 |
| 30 4월(4) 2024 | 0.014513 | -0.001614 | -10.01% | 0.0161 | 0.016522 | 0.013883 | 482.00 |
| 29 4월(4) 2024 | 0.016127 | 0.000931 | 6.13% | 0.015196 | 0.016655 | 0.015196 | 406.00 |
| 28 4월(4) 2024 | 0.015196 | 0.0008 | 5.56% | 0.014366 | 0.015517 | 0.014051 | 396.00 |
| 27 4월(4) 2024 | 0.014396 | 0.00009 | 0.63% | 0.014318 | 0.014718 | 0.013736 | 423.00 |
| 26 4월(4) 2024 | 0.014306 | -0.000012 | -0.08% | 0.014412 | 0.014913 | 0.013768 | 520.00 |
| 25 4월(4) 2024 | 0.014318 | 0.0008 | 5.92% | 0.013522 | 0.014872 | 0.013519 | 403.00 |
| 24 4월(4) 2024 | 0.013518 | -0.000243 | -1.77% | 0.013761 | 0.014083 | 0.013484 | 253.00 |
| 23 4월(4) 2024 | 0.013761 | 0.000922 | 7.18% | 0.012841 | 0.013904 | 0.012838 | 425.00 |
| 22 4월(4) 2024 | 0.012839 | -0.000259 | -1.98% | 0.013083 | 0.013158 | 0.012642 | 214.00 |
| 21 4월(4) 2024 | 0.013098 | 0.000771 | 6.25% | 0.012327 | 0.013158 | 0.012267 | 254.00 |
| 20 4월(4) 2024 | 0.012327 | 0.000441 | 3.71% | 0.011874 | 0.012371 | 0.011588 | 325.00 |
| 19 4월(4) 2024 | 0.011886 | -0.000145 | -1.21% | 0.012029 | 0.012112 | 0.011587 | 293.00 |
| 18 4월(4) 2024 | 0.012031 | -0.000424 | -3.40% | 0.012516 | 0.012516 | 0.011727 | 300.00 |
| 17 4월(4) 2024 | 0.012455 | 0.000029 | 0.23% | 0.012399 | 0.012625 | 0.012111 | 427.00 |
| 16 4월(4) 2024 | 0.012426 | 0.000013 | 0.10% | 0.012355 | 0.012813 | 0.012085 | 469.00 |
| 15 4월(4) 2024 | 0.012413 | 0.000634 | 5.38% | 0.011779 | 0.012799 | 0.011722 | 832.00 |
| 14 4월(4) 2024 | 0.011779 | -0.00081 | -6.43% | 0.012545 | 0.012782 | 0.010611 | 713.00 |
| 13 4월(4) 2024 | 0.012589 | -0.001688 | -11.82% | 0.014347 | 0.014482 | 0.0115 | 429.00 |
| 12 4월(4) 2024 | 0.014277 | 0.000279 | 1.99% | 0.013994 | 0.015153 | 0.013806 | 255.00 |
| 11 4월(4) 2024 | 0.013998 | 0.00013 | 0.94% | 0.013868 | 0.015135 | 0.013624 | 320.00 |
| 10 4월(4) 2024 | 0.013868 | -0.001042 | -6.99% | 0.014872 | 0.014998 | 0.013852 | 174.00 |
| 09 4월(4) 2024 | 0.01491 | -0.000138 | -0.92% | 0.015048 | 0.015438 | 0.014651 | 289.00 |
| 08 4월(4) 2024 | 0.015048 | -0.000443 | -2.86% | 0.0155 | 0.015801 | 0.015026 | 154.00 |
| 07 4월(4) 2024 | 0.015491 | 0.000495 | 3.30% | 0.014978 | 0.015491 | 0.01491 | 174.00 |
| 06 4월(4) 2024 | 0.014996 | -0.00066 | -4.22% | 0.015711 | 0.015979 | 0.014753 | 223.00 |
| 05 4월(4) 2024 | 0.015656 | 0.001478 | 10.42% | 0.014181 | 0.015732 | 0.014181 | 335.00 |
