Starpunk Historical Data - SRPUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Starpunk (게이트아이오 (Gate.io):SRPUSDT)
Starpunk (게이트아이오 (Gate.io):SRPUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Starpunk	SRPUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001306	-17.22%	0.006277	0.006226	0.006349

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007579	0.007622	0.006226	0.007583	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	19:47:02	2,344.14	0.006277	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,815.73	956,938.54	SRP

SRPUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.007583	0.000549	7.80%	0.007035	0.010597	0.006805	1,653,870.00
18 5월(5) 2024	0.007034	0.000013	0.19%	0.007012	0.007067	0.006985	1,134,882.00
17 5월(5) 2024	0.007021	0.00000900	0.13%	0.007017	0.007064	0.007009	1,856,303.00
16 5월(5) 2024	0.007012	-0.00005	-0.71%	0.007054	0.007072	0.007007	1,913,232.00
15 5월(5) 2024	0.007062	-0.000118	-1.64%	0.007185	0.00719	0.006987	1,800,813.00
14 5월(5) 2024	0.00718	0.00000700	0.10%	0.007154	0.007232	0.007146	1,721,667.00
13 5월(5) 2024	0.007173	-0.000036	-0.50%	0.007209	0.007214	0.0071	539,039.00
12 5월(5) 2024	0.007209	0.00	0.00%	0.007209	0.007209	0.007209	536.00
11 5월(5) 2024	0.007209	-0.000095	-1.30%	0.007304	0.007308	0.007109	572,419.00
10 5월(5) 2024	0.007304	-0.000331	-4.34%	0.007619	0.007649	0.007267	1,718,263.00
09 5월(5) 2024	0.007635	-0.000052	-0.68%	0.007685	0.00769	0.007493	1,414,011.00
08 5월(5) 2024	0.007687	0.000538	7.53%	0.007136	0.007839	0.007103	1,586,416.00
07 5월(5) 2024	0.007149	0.000516	7.78%	0.006639	0.0082	0.006609	2,107,702.00
06 5월(5) 2024	0.006633	-0.000223	-3.25%	0.006839	0.006902	0.006609	1,864,136.00
05 5월(5) 2024	0.006856	-0.000355	-4.92%	0.007226	0.007234	0.006658	2,309,773.00
04 5월(5) 2024	0.007211	-0.00022	-2.96%	0.007431	0.007431	0.006819	1,701,898.00
03 5월(5) 2024	0.007431	-0.001367	-15.54%	0.008784	0.008784	0.007334	1,610,268.00
02 5월(5) 2024	0.008798	0.001105	14.36%	0.007688	0.010601	0.007532	1,671,492.00
01 5월(5) 2024	0.007693	-0.000133	-1.70%	0.007826	0.007834	0.007626	1,734,817.00
30 4월(4) 2024	0.007826	-0.000455	-5.49%	0.008337	0.008363	0.007755	1,737,285.00
29 4월(4) 2024	0.008281	0.000408	5.18%	0.007865	0.009481	0.007862	1,754,137.00
28 4월(4) 2024	0.007873	-0.000187	-2.32%	0.008018	0.008065	0.007637	1,716,670.00
27 4월(4) 2024	0.00806	-0.000417	-4.92%	0.008478	0.00848	0.007858	1,414,532.00
26 4월(4) 2024	0.008477	-0.000026	-0.31%	0.008499	0.008515	0.008467	1,544,826.00
25 4월(4) 2024	0.008503	0.00000200	0.02%	0.008504	0.009027	0.008281	1,628,977.00
24 4월(4) 2024	0.008501	0.000351	4.31%	0.008116	0.010017	0.007844	1,859,413.00
23 4월(4) 2024	0.00815	0.000065	0.80%	0.008081	0.012	0.00805	1,743,554.00
22 4월(4) 2024	0.008085	0.000023	0.29%	0.008061	0.0084	0.00805	1,246,149.00
21 4월(4) 2024	0.008062	-0.000404	-4.77%	0.008489	0.00849	0.00805	631,532.00
20 4월(4) 2024	0.008466	0.000676	8.68%	0.007782	0.011998	0.0077	1,693,962.00

BPCE 2.116% 28sep2029

PETRF380 Ex:35,21

Societe Generale Effekten

Paramount Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관