Serum Historical Data - SRMETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Serum (게이트아이오 (Gate.io):SRMETH)
Serum (게이트아이오 (Gate.io):SRMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Serum	SRMETH	게이트아이오 (Gate.io)	13,047,380	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-0.49%	0.00001	0.00001	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.00001	0.00001	0.00001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	21:44:16	291.60	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.56	153,180.41	SRM	SRMEUR	SRMGBP	SRMBTC

SRMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 7월(7) 2024	0.00001	0.00000003	0.29%	0.00001	0.00001	0.00000999	297,457.00
01 7월(7) 2024	0.00001	-0.00000009	-0.87%	0.00001	0.00001	0.00001	287,759.00
30 6월(6) 2024	0.00001	-0.00000002	-0.19%	0.00001	0.00001	0.00001	285,537.00
29 6월(6) 2024	0.00001	0.00000004	0.39%	0.00001	0.000011	0.00001	289,470.00
28 6월(6) 2024	0.00001	-0.00000033	-3.11%	0.000011	0.000011	0.00001	295,170.00
27 6월(6) 2024	0.000011	0.00000021	2.02%	0.00001	0.000011	0.00001	291,912.00
26 6월(6) 2024	0.00001	-0.00000020	-1.89%	0.000011	0.000011	0.00001	310,118.00
25 6월(6) 2024	0.000011	0.00000029	2.82%	0.000011	0.000011	0.00001	301,153.00
24 6월(6) 2024	0.00001	0.00000053	5.42%	0.00000971	0.00001	0.00000960	285,071.00
23 6월(6) 2024	0.00000977	-0.00000005	-0.51%	0.00000983	0.00000990	0.00000947	292,339.00
22 6월(6) 2024	0.00000982	-0.00000021	-2.09%	0.00000998	0.00001	0.00000975	315,839.00
21 6월(6) 2024	0.00001	0.00000064	6.82%	0.00000938	0.00001	0.00000924	293,884.00
20 6월(6) 2024	0.00000939	-0.00000007	-0.74%	0.00000944	0.00000954	0.00000920	331,242.00
19 6월(6) 2024	0.00000946	-0.00000048	-4.83%	0.00000996	0.00001	0.00000931	319,835.00
18 6월(6) 2024	0.00000994	-0.00000065	-6.14%	0.000011	0.000011	0.00000984	282,610.00
17 6월(6) 2024	0.000011	0.00000012	1.15%	0.000011	0.000011	0.00001	276,585.00
16 6월(6) 2024	0.00001	0.00000034	3.36%	0.00001	0.000011	0.00001	287,611.00
15 6월(6) 2024	0.00001	-0.00000064	-5.94%	0.000011	0.000011	0.00000973	302,944.00
14 6월(6) 2024	0.000011	0.00000053	5.18%	0.00001	0.000011	0.00000955	299,826.00
13 6월(6) 2024	0.00001	0.00000100	11.16%	0.00000893	0.000011	0.00000874	318,759.00
12 6월(6) 2024	0.00000896	-0.00000039	-4.17%	0.00000934	0.00000951	0.00000884	308,856.00
11 6월(6) 2024	0.00000935	-0.00000039	-4.00%	0.00000975	0.00000976	0.00000921	293,728.00
10 6월(6) 2024	0.00000974	0.00000015	1.56%	0.00000959	0.00001	0.00000912	297,472.00
09 6월(6) 2024	0.00000959	-0.00000099	-9.36%	0.000011	0.000011	0.00000947	310,065.00
08 6월(6) 2024	0.000011	0.00000041	4.03%	0.00001	0.000011	0.00000974	301,687.00
07 6월(6) 2024	0.00001	0.00000100	11.12%	0.00000899	0.00001	0.00000892	306,293.00
06 6월(6) 2024	0.00000899	-0.00000014	-1.53%	0.00000914	0.00000931	0.00000870	306,734.00
05 6월(6) 2024	0.00000913	-0.00000029	-3.08%	0.00000941	0.00000947	0.00000894	148,973.00
04 6월(6) 2024	0.00000942	0.00000065	7.41%	0.00000884	0.00000961	0.00000808	317,694.00
03 6월(6) 2024	0.00000877	-0.00000041	-4.47%	0.00000918	0.00000923	0.00000833	318,355.00
02 6월(6) 2024	0.00000918	-0.00000009	-0.97%	0.00000928	0.00000972	0.00000915	281,348.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관