Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SparkPoint | SRKUSDT | 게이트아이오 (Gate.io) | 5,692,893 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000290 | 2.08% | 0.000142 | 0.00014 | 0.000144 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014 | 0.000144 | 0.000135 | 0.00014 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 06:00:34 | 117,080.97 | 0.000142 | UST |
SRKUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.00014 | -0.00000900 | -6.04% | 0.000149 | 0.00015 | 0.000139 | 54,693,573.00 |
30 4월(4) 2024 | 0.000149 | -0.00000600 | -3.87% | 0.000155 | 0.00016 | 0.000143 | 102,408,685.00 |
29 4월(4) 2024 | 0.000155 | 0.00000800 | 5.46% | 0.000147 | 0.000169 | 0.000144 | 72,529,821.00 |
28 4월(4) 2024 | 0.000147 | -0.00000400 | -2.66% | 0.000149 | 0.000151 | 0.000138 | 66,649,517.00 |
27 4월(4) 2024 | 0.00015 | -0.000014 | -8.54% | 0.000164 | 0.000164 | 0.000142 | 103,992,072.00 |
26 4월(4) 2024 | 0.000164 | 0.00000040 | 0.24% | 0.000164 | 0.000166 | 0.000162 | 73,174,974.00 |
25 4월(4) 2024 | 0.000164 | 0.00000200 | 1.24% | 0.000161 | 0.000189 | 0.000161 | 72,479,443.00 |
24 4월(4) 2024 | 0.000161 | -0.00000800 | -4.73% | 0.000169 | 0.00017 | 0.000151 | 78,087,210.00 |
23 4월(4) 2024 | 0.000169 | -0.00000400 | -2.31% | 0.000173 | 0.000183 | 0.000164 | 98,158,660.00 |
22 4월(4) 2024 | 0.000173 | 0.00000700 | 4.21% | 0.000167 | 0.000178 | 0.000166 | 79,992,795.00 |
21 4월(4) 2024 | 0.000166 | -0.00000040 | -0.24% | 0.000166 | 0.000175 | 0.00016 | 71,386,239.00 |
20 4월(4) 2024 | 0.000167 | 0.00000400 | 2.45% | 0.000163 | 0.000178 | 0.000156 | 81,918,655.00 |
19 4월(4) 2024 | 0.000163 | -0.00000900 | -5.23% | 0.000172 | 0.000174 | 0.000156 | 98,995,207.00 |
18 4월(4) 2024 | 0.000172 | 0.00000030 | 0.17% | 0.000172 | 0.000174 | 0.00017 | 81,675,300.00 |
17 4월(4) 2024 | 0.000172 | -0.00000500 | -2.82% | 0.000177 | 0.000178 | 0.00017 | 78,586,331.00 |
16 4월(4) 2024 | 0.000177 | 0.00000500 | 2.91% | 0.000172 | 0.000222 | 0.000172 | 26,581,704.00 |
15 4월(4) 2024 | 0.000172 | 0.00001 | 6.18% | 0.000162 | 0.000177 | 0.00016 | 80,220,400.00 |
14 4월(4) 2024 | 0.000162 | -0.000024 | -12.92% | 0.000186 | 0.000189 | 0.000154 | 85,224,931.00 |
13 4월(4) 2024 | 0.000186 | -0.000017 | -8.40% | 0.000202 | 0.000203 | 0.000183 | 93,710,431.00 |
12 4월(4) 2024 | 0.000202 | 0.00000020 | 0.10% | 0.000203 | 0.000208 | 0.000201 | 74,482,398.00 |
11 4월(4) 2024 | 0.000202 | -0.00001 | -4.70% | 0.000213 | 0.000215 | 0.000199 | 79,828,354.00 |
10 4월(4) 2024 | 0.000213 | 0.00000100 | 0.47% | 0.000211 | 0.000222 | 0.000209 | 68,853,252.00 |
09 4월(4) 2024 | 0.000212 | 0.00001 | 4.97% | 0.000206 | 0.000222 | 0.000203 | 77,578,446.00 |
08 4월(4) 2024 | 0.000201 | -0.00000200 | -0.99% | 0.000203 | 0.000204 | 0.000199 | 75,542,934.00 |
07 4월(4) 2024 | 0.000203 | 0.00002 | 10.92% | 0.00019 | 0.000222 | 0.000186 | 117,605,563.00 |
06 4월(4) 2024 | 0.000183 | 0.00000050 | 0.27% | 0.000182 | 0.000185 | 0.00018 | 84,309,376.00 |
05 4월(4) 2024 | 0.000183 | 0.00000200 | 1.11% | 0.000181 | 0.000187 | 0.000176 | 98,471,918.00 |
04 4월(4) 2024 | 0.000181 | -0.00000100 | -0.55% | 0.000181 | 0.000198 | 0.000178 | 102,171,863.00 |
03 4월(4) 2024 | 0.000182 | -0.00000800 | -4.21% | 0.00019 | 0.000195 | 0.000174 | 100,640,384.00 |
02 4월(4) 2024 | 0.00019 | 0.00000500 | 2.70% | 0.000185 | 0.000192 | 0.000178 | 93,407,611.00 |
01 4월(4) 2024 | 0.000185 | 0.00000100 | 0.54% | 0.000183 | 0.000192 | 0.000182 | 85,656,069.00 |
31 3월(3) 2024 | 0.000184 | -0.00000900 | -4.67% | 0.000193 | 0.000198 | 0.000178 | 94,169,512.00 |