SparkPoint Historical Data - SRKETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
SparkPoint (게이트아이오 (Gate.io):SRKETH)
SparkPoint (게이트아이오 (Gate.io):SRKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SparkPoint	SRKETH	게이트아이오 (Gate.io)	6,283,531	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SRK	SRKEUR	SRKGBP	SRKBTC

SRKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	37,008,566.00
04 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	51,961,608.00
03 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	55,288,099.00
02 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	70,164,419.00
01 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	70,836,655.00
30 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	53,265,363.00
29 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	55,794,723.00
28 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	51,365,255.00
27 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	62,803,146.00
26 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	43,990,763.00
25 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	32,000,547.00
24 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	48,600,209.00
23 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	64,043,089.00
22 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	50,077,500.00
21 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	29,148,455.00
20 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	49,308,342.00
19 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	37,119,020.00
18 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	41,192,561.00
17 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	28,901,790.00
16 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	25,901,314.00
15 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	51,666,542.00
14 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	33,833,750.00
13 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	51,936,392.00
12 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	12,013,135.00
11 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	29,496,290.00
10 4월(4) 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	35,641,541.00
09 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	33,736,288.00
08 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	21,719,052.00
07 4월(4) 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	28,584,620.00
06 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	36,677,645.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관