Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STREET RUNNER | SRGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000032 | 3.60% | 0.000933 | 0.000926 | 0.000939 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000901 | 0.00094 | 0.000891 | 0.000901 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:04:24 | 7,891.96 | 0.000933 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,530.33 | 2,721,639.76 | SRG | |||
SRGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000901 | 0.000027 | 3.09% | 0.000876 | 0.000902 | 0.000865 | 11,874,408.00 |
| 18 5월(5) 2024 | 0.000874 | -0.00000090 | -0.10% | 0.000874 | 0.00088 | 0.000868 | 15,809,051.00 |
| 17 5월(5) 2024 | 0.000875 | -0.00000040 | -0.05% | 0.000876 | 0.000878 | 0.000872 | 15,516,166.00 |
| 16 5월(5) 2024 | 0.000875 | 0.00000020 | 0.02% | 0.000875 | 0.000881 | 0.000872 | 15,237,026.00 |
| 15 5월(5) 2024 | 0.000875 | -0.000013 | -1.46% | 0.000889 | 0.000891 | 0.000872 | 15,609,884.00 |
| 14 5월(5) 2024 | 0.000888 | -0.00000010 | -0.01% | 0.000889 | 0.000891 | 0.000885 | 15,404,836.00 |
| 13 5월(5) 2024 | 0.000888 | -0.000011 | -1.22% | 0.000898 | 0.0009 | 0.000888 | 15,317,294.00 |
| 12 5월(5) 2024 | 0.000899 | -0.00000400 | -0.44% | 0.000904 | 0.00093 | 0.00089 | 11,268,615.00 |
| 11 5월(5) 2024 | 0.000902 | -0.000168 | -15.70% | 0.001067 | 0.00107 | 0.000901 | 5,207,949.00 |
| 10 5월(5) 2024 | 0.00107 | 0.00015 | 16.27% | 0.000922 | 0.001369 | 0.000917 | 13,432,987.00 |
| 09 5월(5) 2024 | 0.00092 | 0.000042 | 4.78% | 0.000877 | 0.000933 | 0.000872 | 16,206,081.00 |
| 08 5월(5) 2024 | 0.000879 | 0.00000700 | 0.80% | 0.000864 | 0.000884 | 0.000852 | 15,805,572.00 |
| 07 5월(5) 2024 | 0.000871 | -0.000014 | -1.58% | 0.000885 | 0.000886 | 0.000864 | 9,897,010.00 |
| 06 5월(5) 2024 | 0.000886 | -0.00000400 | -0.45% | 0.000889 | 0.000894 | 0.000883 | 15,125,387.00 |
| 05 5월(5) 2024 | 0.00089 | 0.000014 | 1.60% | 0.000877 | 0.000894 | 0.000875 | 15,679,354.00 |
| 04 5월(5) 2024 | 0.000876 | -0.000051 | -5.51% | 0.000927 | 0.000927 | 0.000873 | 15,585,306.00 |
| 03 5월(5) 2024 | 0.000926 | -0.00000500 | -0.54% | 0.000933 | 0.000934 | 0.000925 | 15,007,983.00 |
| 02 5월(5) 2024 | 0.000931 | 0.000012 | 1.31% | 0.00092 | 0.000943 | 0.000913 | 14,686,566.00 |
| 01 5월(5) 2024 | 0.000919 | -0.000039 | -4.07% | 0.000958 | 0.000958 | 0.000919 | 14,807,624.00 |
| 30 4월(4) 2024 | 0.000959 | 0.000013 | 1.37% | 0.000939 | 0.001059 | 0.000939 | 1,412,543.00 |
| 29 4월(4) 2024 | 0.000946 | 0.000036 | 3.96% | 0.000912 | 0.00106 | 0.000909 | 13,038,582.00 |
| 28 4월(4) 2024 | 0.00091 | -0.00000200 | -0.22% | 0.000911 | 0.000921 | 0.000909 | 15,220,005.00 |
| 27 4월(4) 2024 | 0.000912 | 0.00000600 | 0.66% | 0.000908 | 0.000921 | 0.000903 | 8,822,270.00 |
| 26 4월(4) 2024 | 0.000906 | 0.00000400 | 0.44% | 0.000913 | 0.000914 | 0.000895 | 10,133,399.00 |
| 25 4월(4) 2024 | 0.000903 | -0.000046 | -4.85% | 0.000948 | 0.000968 | 0.000885 | 8,431,211.00 |
| 24 4월(4) 2024 | 0.000949 | -0.00000900 | -0.94% | 0.000958 | 0.000977 | 0.000939 | 14,391,427.00 |
| 23 4월(4) 2024 | 0.000958 | -0.00000400 | -0.42% | 0.000962 | 0.000967 | 0.000955 | 14,087,369.00 |
| 22 4월(4) 2024 | 0.000962 | -0.000031 | -3.12% | 0.000992 | 0.001001 | 0.000958 | 11,646,132.00 |
| 21 4월(4) 2024 | 0.000993 | -0.000031 | -3.03% | 0.001029 | 0.001044 | 0.000959 | 14,638,586.00 |
| 20 4월(4) 2024 | 0.001024 | 0.00001 | 0.99% | 0.001011 | 0.001375 | 0.001007 | 13,967,374.00 |
