Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SQUAD | SQUADUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000750 | -1.53% | 0.000483 | 0.000482 | 0.000483 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00049 | 0.000539 | 0.000482 | 0.00049 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:21:08 | 7,706.04 | 0.000483 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,040.69 | 11,907,494.83 | SQUAD | |||
SQUADUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SQUADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.00049 | -0.000064 | -11.54% | 0.000556 | 0.00056 | 0.000482 | 40,372,930.00 |
| 07 6월(6) 2024 | 0.000555 | -0.000044 | -7.35% | 0.000598 | 0.000609 | 0.0005 | 41,624,157.00 |
| 06 6월(6) 2024 | 0.000599 | -0.00000060 | -0.10% | 0.0006 | 0.000628 | 0.000586 | 33,933,502.00 |
| 05 6월(6) 2024 | 0.000599 | -0.000027 | -4.31% | 0.000626 | 0.000647 | 0.00059 | 24,098,841.00 |
| 04 6월(6) 2024 | 0.000626 | 0.000016 | 2.62% | 0.000609 | 0.000748 | 0.000597 | 42,412,615.00 |
| 03 6월(6) 2024 | 0.00061 | -0.00005 | -7.58% | 0.00066 | 0.000664 | 0.0006 | 32,899,193.00 |
| 02 6월(6) 2024 | 0.00066 | -0.000019 | -2.80% | 0.000679 | 0.000718 | 0.00065 | 26,997,838.00 |
| 01 6월(6) 2024 | 0.000679 | 0.00000600 | 0.89% | 0.000677 | 0.000727 | 0.000672 | 30,729,860.00 |
| 31 5월(5) 2024 | 0.000672 | -0.000167 | -19.90% | 0.000838 | 0.000839 | 0.000659 | 42,656,072.00 |
| 30 5월(5) 2024 | 0.000839 | -0.00002 | -2.33% | 0.000859 | 0.000865 | 0.000736 | 48,320,435.00 |
| 29 5월(5) 2024 | 0.000859 | -0.000098 | -10.24% | 0.000959 | 0.000966 | 0.000656 | 50,295,937.00 |
| 28 5월(5) 2024 | 0.000957 | -0.00000600 | -0.62% | 0.000967 | 0.00099 | 0.00089 | 25,015,813.00 |
| 27 5월(5) 2024 | 0.000964 | 0.000026 | 2.77% | 0.000933 | 0.001267 | 0.000919 | 27,698,209.00 |
| 26 5월(5) 2024 | 0.000938 | -0.00000400 | -0.42% | 0.000941 | 0.001017 | 0.000926 | 15,683,813.00 |
| 25 5월(5) 2024 | 0.000942 | 0.000016 | 1.73% | 0.000925 | 0.00102 | 0.000907 | 17,386,875.00 |
| 24 5월(5) 2024 | 0.000926 | -0.00000900 | -0.96% | 0.000933 | 0.000983 | 0.000916 | 16,044,435.00 |
| 23 5월(5) 2024 | 0.000935 | -0.000029 | -3.01% | 0.000964 | 0.000995 | 0.000924 | 16,881,727.00 |
| 22 5월(5) 2024 | 0.000964 | -0.000033 | -3.31% | 0.001004 | 0.001105 | 0.000957 | 19,098,659.00 |
| 21 5월(5) 2024 | 0.000996 | 0.000087 | 9.56% | 0.000907 | 0.001147 | 0.00089 | 34,400,688.00 |
| 20 5월(5) 2024 | 0.00091 | -0.000028 | -2.98% | 0.000938 | 0.000948 | 0.0009 | 17,262,258.00 |
| 19 5월(5) 2024 | 0.000938 | -0.000064 | -6.39% | 0.001002 | 0.001249 | 0.000901 | 19,817,191.00 |
| 18 5월(5) 2024 | 0.001002 | 0.000071 | 7.63% | 0.00091 | 0.001013 | 0.000874 | 19,541,420.00 |
| 17 5월(5) 2024 | 0.000931 | 0.000022 | 2.42% | 0.000906 | 0.000947 | 0.000833 | 14,120,990.00 |
| 16 5월(5) 2024 | 0.000909 | 0.000034 | 3.89% | 0.000873 | 0.000946 | 0.000865 | 17,395,994.00 |
| 15 5월(5) 2024 | 0.000875 | -0.000049 | -5.30% | 0.000927 | 0.000998 | 0.00086 | 20,964,692.00 |
| 14 5월(5) 2024 | 0.000924 | -0.00003 | -3.14% | 0.000955 | 0.000959 | 0.000854 | 21,275,777.00 |
| 13 5월(5) 2024 | 0.000954 | -0.00000100 | -0.10% | 0.000962 | 0.000988 | 0.000923 | 15,441,624.00 |
| 12 5월(5) 2024 | 0.000955 | 0.00 | 0.00% | 0.000973 | 0.000982 | 0.000935 | 14,653,015.00 |
| 11 5월(5) 2024 | 0.000955 | 0.000026 | 2.80% | 0.000935 | 0.000999 | 0.000921 | 17,466,271.00 |
| 10 5월(5) 2024 | 0.000929 | -0.000013 | -1.38% | 0.000944 | 0.000988 | 0.000902 | 16,955,578.00 |
| 09 5월(5) 2024 | 0.000942 | 0.000021 | 2.28% | 0.000928 | 0.000996 | 0.000915 | 16,053,761.00 |
