Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tottenham Hotspur | SPURSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.68 | 2.67 | 2.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.68 | 2.69 | 2.68 | 2.68 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 09:40:18 | 1.12 | 2.68 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
342.88 | 127.90 | SPURS |
SPURSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPURSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 6월(6) 2024 | 2.68 | -0.010 | -0.19% | 2.69 | 2.76 | 2.65 | 6,504.00 |
02 6월(6) 2024 | 2.68 | 0.050 | 1.98% | 2.64 | 2.71 | 2.61 | 4,962.00 |
01 6월(6) 2024 | 2.63 | -0.010 | -0.53% | 2.64 | 2.66 | 2.61 | 5,238.00 |
31 5월(5) 2024 | 2.65 | 0.060 | 2.44% | 2.58 | 2.74 | 2.51 | 7,079.00 |
30 5월(5) 2024 | 2.58 | -0.010 | -0.54% | 2.61 | 2.62 | 2.54 | 5,753.00 |
29 5월(5) 2024 | 2.60 | 0.020 | 0.70% | 2.58 | 2.61 | 2.53 | 5,655.00 |
28 5월(5) 2024 | 2.58 | 0.020 | 0.78% | 2.55 | 2.60 | 2.53 | 5,658.00 |
27 5월(5) 2024 | 2.56 | 0.040 | 1.71% | 2.52 | 2.87 | 2.50 | 5,815.00 |
26 5월(5) 2024 | 2.52 | 0.020 | 0.60% | 2.49 | 2.53 | 2.47 | 6,044.00 |
25 5월(5) 2024 | 2.50 | 0.040 | 1.54% | 2.46 | 2.67 | 2.45 | 9,770.00 |
24 5월(5) 2024 | 2.46 | -0.130 | -5.16% | 2.60 | 2.60 | 2.45 | 5,736.00 |
23 5월(5) 2024 | 2.60 | -0.040 | -1.37% | 2.63 | 2.64 | 2.58 | 5,272.00 |
22 5월(5) 2024 | 2.63 | -0.070 | -2.70% | 2.74 | 2.77 | 2.58 | 5,400.00 |
21 5월(5) 2024 | 2.71 | 0.100 | 3.92% | 2.61 | 2.82 | 2.60 | 6,334.00 |
20 5월(5) 2024 | 2.60 | -0.080 | -3.13% | 2.71 | 2.98 | 2.58 | 9,908.00 |
19 5월(5) 2024 | 2.69 | 0.240 | 9.58% | 2.45 | 2.76 | 2.44 | 6,010.00 |
18 5월(5) 2024 | 2.45 | 0.070 | 2.72% | 2.39 | 2.46 | 2.39 | 5,209.00 |
17 5월(5) 2024 | 2.39 | 0.00 | 0.04% | 2.39 | 2.40 | 2.39 | 5,491.00 |
16 5월(5) 2024 | 2.39 | 0.00 | 0.17% | 2.37 | 2.39 | 2.35 | 5,493.00 |
15 5월(5) 2024 | 2.38 | -0.030 | -1.16% | 2.41 | 2.56 | 2.38 | 5,542.00 |
14 5월(5) 2024 | 2.41 | 0.00 | -0.04% | 2.41 | 2.43 | 2.39 | 5,653.00 |
13 5월(5) 2024 | 2.41 | -0.030 | -1.31% | 2.44 | 2.44 | 2.41 | 5,765.00 |
12 5월(5) 2024 | 2.44 | -0.020 | -0.61% | 2.46 | 2.46 | 2.44 | 5,524.00 |
11 5월(5) 2024 | 2.46 | -0.050 | -1.88% | 2.51 | 2.51 | 2.45 | 5,392.00 |
10 5월(5) 2024 | 2.51 | 0.040 | 1.50% | 2.47 | 2.51 | 2.41 | 5,614.00 |
09 5월(5) 2024 | 2.47 | -0.030 | -1.04% | 2.49 | 2.50 | 2.46 | 5,357.00 |
08 5월(5) 2024 | 2.50 | -0.040 | -1.66% | 2.54 | 2.54 | 2.49 | 5,145.00 |
07 5월(5) 2024 | 2.54 | -0.010 | -0.51% | 2.55 | 2.57 | 2.54 | 5,128.00 |
06 5월(5) 2024 | 2.55 | -0.010 | -0.43% | 2.56 | 2.57 | 2.54 | 5,243.00 |
05 5월(5) 2024 | 2.56 | -0.010 | -0.47% | 2.57 | 2.60 | 2.55 | 5,171.00 |
04 5월(5) 2024 | 2.57 | 0.030 | 1.22% | 2.55 | 2.62 | 2.52 | 5,221.00 |