Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpiritSwap | SPIRITUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.20% | 0.006883 | 0.006823 | 0.006959 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00688 | 0.007138 | 0.006767 | 0.006897 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:32:30 | 2,909.46 | 0.006883 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,158.77 | 1,760,236.49 | SPIRITT | |||
SPIRITUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPIRITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.006897 | 0.000259 | 3.90% | 0.006625 | 0.007238 | 0.006593 | 2,026,296.00 |
| 16 5월(5) 2024 | 0.006638 | 0.001267 | 23.59% | 0.005371 | 0.0068 | 0.005371 | 2,537,887.00 |
| 15 5월(5) 2024 | 0.005371 | -0.000246 | -4.38% | 0.005622 | 0.005657 | 0.005358 | 2,632,556.00 |
| 14 5월(5) 2024 | 0.005617 | -0.000183 | -3.16% | 0.005791 | 0.005796 | 0.005362 | 2,538,287.00 |
| 13 5월(5) 2024 | 0.0058 | -0.00014 | -2.36% | 0.005945 | 0.005947 | 0.005732 | 2,401,015.00 |
| 12 5월(5) 2024 | 0.00594 | 0.000179 | 3.11% | 0.005815 | 0.005997 | 0.005761 | 2,375,398.00 |
| 11 5월(5) 2024 | 0.005761 | -0.000241 | -4.02% | 0.005971 | 0.006154 | 0.005642 | 2,189,583.00 |
| 10 5월(5) 2024 | 0.006002 | 0.000441 | 7.93% | 0.005564 | 0.006028 | 0.005509 | 2,408,269.00 |
| 09 5월(5) 2024 | 0.005561 | -0.000065 | -1.16% | 0.005531 | 0.005768 | 0.005496 | 2,445,812.00 |
| 08 5월(5) 2024 | 0.005626 | -0.000528 | -8.58% | 0.006159 | 0.00616 | 0.00562 | 2,084,367.00 |
| 07 5월(5) 2024 | 0.006154 | 0.000057 | 0.93% | 0.006082 | 0.006659 | 0.00605 | 2,252,936.00 |
| 06 5월(5) 2024 | 0.006097 | 0.000062 | 1.03% | 0.006039 | 0.006177 | 0.005941 | 2,313,260.00 |
| 05 5월(5) 2024 | 0.006035 | -0.000243 | -3.87% | 0.006279 | 0.006555 | 0.005999 | 2,322,638.00 |
| 04 5월(5) 2024 | 0.006278 | 0.000145 | 2.36% | 0.006119 | 0.006286 | 0.005972 | 2,214,702.00 |
| 03 5월(5) 2024 | 0.006133 | 0.000313 | 5.38% | 0.005838 | 0.006215 | 0.005809 | 2,254,441.00 |
| 02 5월(5) 2024 | 0.00582 | -0.000015 | -0.26% | 0.005836 | 0.005883 | 0.005285 | 1,614,832.00 |
| 01 5월(5) 2024 | 0.005835 | -0.000577 | -9.00% | 0.006415 | 0.006416 | 0.005621 | 1,989,798.00 |
| 30 4월(4) 2024 | 0.006412 | -0.000126 | -1.93% | 0.006547 | 0.00655 | 0.006405 | 1,442,807.00 |
| 29 4월(4) 2024 | 0.006538 | 0.000013 | 0.20% | 0.006526 | 0.006783 | 0.006394 | 2,165,456.00 |
| 28 4월(4) 2024 | 0.006525 | -0.000066 | -1.00% | 0.006596 | 0.006623 | 0.005965 | 2,203,787.00 |
| 27 4월(4) 2024 | 0.006591 | -0.000554 | -7.75% | 0.007127 | 0.007188 | 0.00655 | 1,568,641.00 |
| 26 4월(4) 2024 | 0.007145 | 0.000132 | 1.88% | 0.007004 | 0.007344 | 0.006995 | 2,099,843.00 |
| 25 4월(4) 2024 | 0.007013 | -0.000583 | -7.68% | 0.007594 | 0.008028 | 0.00552 | 2,556,933.00 |
| 24 4월(4) 2024 | 0.007596 | -0.000322 | -4.07% | 0.007917 | 0.008292 | 0.007487 | 1,877,907.00 |
| 23 4월(4) 2024 | 0.007918 | 0.000437 | 5.84% | 0.007552 | 0.008051 | 0.007528 | 1,671,494.00 |
| 22 4월(4) 2024 | 0.007481 | -0.000165 | -2.16% | 0.007652 | 0.00935 | 0.007399 | 1,967,644.00 |
| 21 4월(4) 2024 | 0.007646 | 0.000531 | 7.46% | 0.007102 | 0.00768 | 0.007006 | 2,149,945.00 |
| 20 4월(4) 2024 | 0.007115 | 0.000286 | 4.19% | 0.006805 | 0.007325 | 0.006166 | 2,375,616.00 |
| 19 4월(4) 2024 | 0.006829 | -0.000075 | -1.09% | 0.006916 | 0.006948 | 0.006529 | 2,124,657.00 |
| 18 4월(4) 2024 | 0.006904 | 0.000246 | 3.69% | 0.006638 | 0.007091 | 0.006529 | 2,083,027.00 |
