Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sao Paulo FC Fan Token | SPFCUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.032 | 16.16% | 0.230 | 0.2024 | 0.230 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1998 | 0.230 | 0.1824 | 0.198 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:29:04 | 100.00 | 0.230 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 682.27 | 3,230.40 | SPFC | |||
SPFCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPFCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.198 | -0.0228 | -10.33% | 0.2225 | 0.2418 | 0.198 | 20,056.00 |
| 17 6월(6) 2024 | 0.2208 | -0.0113 | -4.87% | 0.2302 | 0.2525 | 0.2148 | 9,653.00 |
| 16 6월(6) 2024 | 0.2321 | -0.0272 | -10.49% | 0.2606 | 0.3299 | 0.130 | 20,101.00 |
| 15 6월(6) 2024 | 0.2593 | -0.0172 | -6.22% | 0.2823 | 0.2826 | 0.2591 | 2,493.00 |
| 14 6월(6) 2024 | 0.2765 | -0.0147 | -5.05% | 0.2703 | 0.3299 | 0.2542 | 9,040.00 |
| 13 6월(6) 2024 | 0.2912 | 0.0064 | 2.25% | 0.288 | 0.3139 | 0.270 | 2,854.00 |
| 12 6월(6) 2024 | 0.2848 | 0.0019 | 0.67% | 0.2819 | 0.3048 | 0.2718 | 5,446.00 |
| 11 6월(6) 2024 | 0.2829 | -0.015 | -5.04% | 0.2948 | 0.3299 | 0.2772 | 6,821.00 |
| 10 6월(6) 2024 | 0.2979 | -0.0038 | -1.26% | 0.3027 | 0.3189 | 0.2701 | 2,980.00 |
| 09 6월(6) 2024 | 0.3017 | -0.0279 | -8.46% | 0.3289 | 0.3299 | 0.2811 | 4,413.00 |
| 08 6월(6) 2024 | 0.3296 | 0.0175 | 5.61% | 0.2826 | 0.3299 | 0.2795 | 2,315.00 |
| 07 6월(6) 2024 | 0.3121 | -0.0023 | -0.73% | 0.3159 | 0.3187 | 0.2734 | 795.00 |
| 06 6월(6) 2024 | 0.3144 | 0.0101 | 3.32% | 0.2807 | 0.3297 | 0.270 | 14,244.00 |
| 05 6월(6) 2024 | 0.3043 | 0.0011 | 0.36% | 0.3047 | 0.3496 | 0.3004 | 4,391.00 |
| 04 6월(6) 2024 | 0.3032 | 0.0117 | 4.01% | 0.2948 | 0.3725 | 0.2672 | 24,963.00 |
| 03 6월(6) 2024 | 0.2915 | -0.0386 | -11.69% | 0.3313 | 0.7037 | 0.2668 | 45,061.00 |
| 02 6월(6) 2024 | 0.3301 | -0.0195 | -5.58% | 0.3281 | 0.3302 | 0.3276 | 2,707.00 |
| 01 6월(6) 2024 | 0.3496 | 0.020 | 6.07% | 0.3354 | 0.3496 | 0.3338 | 2,930.00 |
| 31 5월(5) 2024 | 0.3296 | 0.0034 | 1.04% | 0.3264 | 0.3298 | 0.3264 | 102.00 |
| 30 5월(5) 2024 | 0.3262 | -0.0098 | -2.92% | 0.3329 | 0.3329 | 0.3262 | 29.00 |
| 29 5월(5) 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
| 28 5월(5) 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
| 27 5월(5) 2024 | 0.336 | 0.0059 | 1.79% | 0.3342 | 0.336 | 0.3318 | 12,660.00 |
| 26 5월(5) 2024 | 0.3301 | 0.00 | 0.00% | 0.3301 | 0.3301 | 0.3301 | 0.00 |
| 25 5월(5) 2024 | 0.3301 | 0.0001 | 0.03% | 0.3302 | 0.3316 | 0.3299 | 315.00 |
| 24 5월(5) 2024 | 0.330 | 0.00 | 0.00% | 0.330 | 0.330 | 0.330 | 0.00 |
| 23 5월(5) 2024 | 0.330 | -0.0424 | -11.39% | 0.3303 | 0.3303 | 0.330 | 130.00 |
| 22 5월(5) 2024 | 0.3724 | 0.0202 | 5.74% | 0.3522 | 0.3724 | 0.3301 | 73.00 |
| 21 5월(5) 2024 | 0.3522 | 0.00 | 0.00% | 0.3522 | 0.3522 | 0.3522 | 0.00 |
| 20 5월(5) 2024 | 0.3522 | 0.0171 | 5.10% | 0.3504 | 0.3523 | 0.3504 | 111.00 |
| 19 5월(5) 2024 | 0.3351 | 0.0045 | 1.36% | 0.3308 | 0.3413 | 0.3307 | 1,517.00 |
