Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StepEx | SPEXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000930 | 1.81% | 0.000522 | 0.00052 | 0.000523 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000512 | 0.000522 | 0.000512 | 0.000512 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:00:33 | 8,147.04 | 0.000522 | UST |
SPEXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPEXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 6월(6) 2024 | 0.000512 | -0.000029 | -5.35% | 0.000542 | 0.000543 | 0.0005 | 22,088,332.00 |
| 15 6월(6) 2024 | 0.000542 | -0.00000700 | -1.28% | 0.00055 | 0.000596 | 0.00054 | 8,756,788.00 |
| 14 6월(6) 2024 | 0.000549 | -0.000034 | -5.84% | 0.000581 | 0.000582 | 0.000548 | 23,522,057.00 |
| 13 6월(6) 2024 | 0.000582 | -0.00000900 | -1.52% | 0.000592 | 0.000592 | 0.000579 | 23,037,049.00 |
| 12 6월(6) 2024 | 0.000591 | -0.000012 | -1.99% | 0.000612 | 0.000613 | 0.00059 | 22,927,789.00 |
| 11 6월(6) 2024 | 0.000603 | 0.000028 | 4.87% | 0.000574 | 0.000624 | 0.000568 | 15,674,624.00 |
| 10 6월(6) 2024 | 0.000575 | -0.000029 | -4.80% | 0.000606 | 0.000607 | 0.000561 | 23,756,288.00 |
| 09 6월(6) 2024 | 0.000604 | -0.00000700 | -1.15% | 0.000612 | 0.000619 | 0.000604 | 21,612,024.00 |
| 08 6월(6) 2024 | 0.000611 | -0.000041 | -6.28% | 0.000653 | 0.000657 | 0.000601 | 19,767,169.00 |
| 07 6월(6) 2024 | 0.000653 | -0.00000800 | -1.21% | 0.000661 | 0.000661 | 0.000651 | 21,175,554.00 |
| 06 6월(6) 2024 | 0.000661 | -0.000012 | -1.78% | 0.00067 | 0.000672 | 0.00066 | 20,408,201.00 |
| 05 6월(6) 2024 | 0.000674 | -0.00000900 | -1.32% | 0.000683 | 0.00069 | 0.000668 | 11,122,238.00 |
| 04 6월(6) 2024 | 0.000682 | 0.00000200 | 0.29% | 0.000679 | 0.000699 | 0.000668 | 2,571,195.00 |
| 03 6월(6) 2024 | 0.00068 | -0.000058 | -7.86% | 0.000738 | 0.000738 | 0.00068 | 18,505,645.00 |
| 02 6월(6) 2024 | 0.000738 | -0.000031 | -4.03% | 0.000747 | 0.000801 | 0.00072 | 12,689,932.00 |
| 01 6월(6) 2024 | 0.00077 | 0.00009 | 13.24% | 0.000682 | 0.00077 | 0.000679 | 5,562,319.00 |
| 31 5월(5) 2024 | 0.00068 | -0.000027 | -3.82% | 0.000707 | 0.000707 | 0.00068 | 3,971,996.00 |
| 30 5월(5) 2024 | 0.000707 | -0.000039 | -5.23% | 0.000745 | 0.000752 | 0.000695 | 17,863,064.00 |
| 29 5월(5) 2024 | 0.000746 | -0.00000500 | -0.67% | 0.000756 | 0.000771 | 0.000733 | 17,586,830.00 |
| 28 5월(5) 2024 | 0.000751 | 0.000019 | 2.59% | 0.000709 | 0.000771 | 0.000705 | 807,882.00 |
| 27 5월(5) 2024 | 0.000732 | 0.000066 | 9.90% | 0.000667 | 0.000765 | 0.000654 | 13,382,459.00 |
| 26 5월(5) 2024 | 0.000667 | 0.00000300 | 0.45% | 0.000664 | 0.000722 | 0.000651 | 13,678,510.00 |
| 25 5월(5) 2024 | 0.000663 | 0.000031 | 4.90% | 0.000632 | 0.000664 | 0.000619 | 22,068,722.00 |
| 24 5월(5) 2024 | 0.000633 | -0.000014 | -2.17% | 0.000646 | 0.0007 | 0.000632 | 17,037,701.00 |
| 23 5월(5) 2024 | 0.000647 | -0.00000200 | -0.31% | 0.000648 | 0.000653 | 0.000626 | 21,193,445.00 |
| 22 5월(5) 2024 | 0.000648 | -0.000082 | -11.23% | 0.000704 | 0.00073 | 0.000638 | 17,656,188.00 |
| 21 5월(5) 2024 | 0.00073 | 0.000016 | 2.24% | 0.000716 | 0.00073 | 0.000677 | 19,208,189.00 |
| 20 5월(5) 2024 | 0.000714 | -0.00003 | -4.03% | 0.000744 | 0.000748 | 0.000707 | 16,036,404.00 |
| 19 5월(5) 2024 | 0.000744 | 0.000035 | 4.94% | 0.000709 | 0.000757 | 0.000709 | 14,696,560.00 |
| 18 5월(5) 2024 | 0.000709 | 0.00000100 | 0.14% | 0.000709 | 0.000712 | 0.000706 | 19,549,137.00 |
| 17 5월(5) 2024 | 0.000708 | -0.000025 | -3.41% | 0.000723 | 0.000723 | 0.000691 | 6,734,035.00 |
