Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpaceY Token | SPAYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00018 | 0.47% | 0.03852 | 0.03842 | 0.03866 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03837 | 0.03875 | 0.03828 | 0.03834 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:33:19 | 115.50 | 0.03852 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,806.72 | 150,639.61 | SPAY | |||
SPAYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.03834 | 0.0002 | 0.52% | 0.03813 | 0.04414 | 0.038 | 515,463.00 |
| 05 5월(5) 2024 | 0.03814 | 0.0008 | 2.14% | 0.03733 | 0.03842 | 0.03733 | 358,015.00 |
| 04 5월(5) 2024 | 0.03734 | -0.00016 | -0.43% | 0.03751 | 0.0379 | 0.03706 | 381,869.00 |
| 03 5월(5) 2024 | 0.0375 | -0.00146 | -3.75% | 0.03839 | 0.04185 | 0.03604 | 442,889.00 |
| 02 5월(5) 2024 | 0.03896 | 0.00154 | 4.12% | 0.03736 | 0.0444 | 0.03627 | 554,592.00 |
| 01 5월(5) 2024 | 0.03742 | -0.00069 | -1.81% | 0.03817 | 0.03876 | 0.03702 | 350,521.00 |
| 30 4월(4) 2024 | 0.03811 | 0.00011 | 0.29% | 0.03797 | 0.03814 | 0.03711 | 328,549.00 |
| 29 4월(4) 2024 | 0.038 | 0.00026 | 0.69% | 0.03766 | 0.03831 | 0.03716 | 362,448.00 |
| 28 4월(4) 2024 | 0.03774 | -0.00023 | -0.61% | 0.03797 | 0.03876 | 0.03723 | 365,438.00 |
| 27 4월(4) 2024 | 0.03797 | -0.00103 | -2.64% | 0.03898 | 0.03902 | 0.03747 | 313,508.00 |
| 26 4월(4) 2024 | 0.039 | 0.00078 | 2.04% | 0.0382 | 0.04331 | 0.03774 | 369,502.00 |
| 25 4월(4) 2024 | 0.03822 | -0.00026 | -0.68% | 0.03845 | 0.03886 | 0.03778 | 361,471.00 |
| 24 4월(4) 2024 | 0.03848 | 0.00025 | 0.65% | 0.03819 | 0.0386 | 0.03754 | 379,033.00 |
| 23 4월(4) 2024 | 0.03823 | 0.00025 | 0.66% | 0.03797 | 0.04315 | 0.03784 | 361,402.00 |
| 22 4월(4) 2024 | 0.03798 | 0.00089 | 2.40% | 0.03711 | 0.04331 | 0.037 | 350,800.00 |
| 21 4월(4) 2024 | 0.03709 | 0.00055 | 1.51% | 0.03652 | 0.038 | 0.03643 | 271,197.00 |
| 20 4월(4) 2024 | 0.03654 | -0.00017 | -0.46% | 0.03668 | 0.03802 | 0.03626 | 392,668.00 |
| 19 4월(4) 2024 | 0.03671 | -0.00008 | -0.22% | 0.03679 | 0.0373 | 0.03664 | 370,685.00 |
| 18 4월(4) 2024 | 0.03679 | -0.00044 | -1.18% | 0.03723 | 0.03742 | 0.03584 | 362,307.00 |
| 17 4월(4) 2024 | 0.03723 | -0.00099 | -2.59% | 0.03821 | 0.03824 | 0.0362 | 369,035.00 |
| 16 4월(4) 2024 | 0.03822 | -0.00054 | -1.39% | 0.03877 | 0.03879 | 0.03557 | 321,427.00 |
| 15 4월(4) 2024 | 0.03876 | 0.00121 | 3.22% | 0.03757 | 0.04142 | 0.03742 | 368,796.00 |
| 14 4월(4) 2024 | 0.03755 | -0.00461 | -10.93% | 0.04221 | 0.0434 | 0.03526 | 508,153.00 |
| 13 4월(4) 2024 | 0.04216 | -0.00272 | -6.06% | 0.04475 | 0.04568 | 0.04169 | 402,659.00 |
| 12 4월(4) 2024 | 0.04488 | -0.00797 | -15.08% | 0.04825 | 0.04834 | 0.04452 | 435,088.00 |
| 11 4월(4) 2024 | 0.05285 | 0.01151 | 27.84% | 0.0413 | 0.0535 | 0.04069 | 519,620.00 |
| 10 4월(4) 2024 | 0.04134 | -0.00132 | -3.09% | 0.04265 | 0.04274 | 0.04101 | 319,122.00 |
| 09 4월(4) 2024 | 0.04266 | -0.00082 | -1.89% | 0.04351 | 0.04454 | 0.04103 | 337,855.00 |
| 08 4월(4) 2024 | 0.04348 | -0.0001 | -0.23% | 0.04357 | 0.04396 | 0.04262 | 380,042.00 |
| 07 4월(4) 2024 | 0.04358 | 0.00061 | 1.42% | 0.04296 | 0.04495 | 0.04288 | 371,933.00 |
