SpaceY Token Historical Data - SPAYETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
SpaceY Token (게이트아이오 (Gate.io):SPAYETH)
SpaceY Token (게이트아이오 (Gate.io):SPAYETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceY Token	SPAYETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000070	5.74%	0.000013	0.000012	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000015	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	06:24:53	108.01	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.85	231,516.46	SPAY

SPAYETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000012	0.00000020	1.67%	0.000012	0.000012	0.000012	250,418.00
04 5월(5) 2024	0.000012	-0.00000050	-4.00%	0.000013	0.000013	0.000012	246,169.00
03 5월(5) 2024	0.000013	-0.00000070	-5.30%	0.000013	0.000014	0.000012	224,951.00
02 5월(5) 2024	0.000013	0.00000080	6.45%	0.000012	0.000017	0.000012	235,259.00
01 5월(5) 2024	0.000012	0.00000060	5.08%	0.000012	0.000013	0.000012	253,523.00
30 4월(4) 2024	0.000012	0.00000020	1.72%	0.000012	0.000012	0.000012	219,446.00
29 4월(4) 2024	0.000012	0.00000010	0.87%	0.000012	0.000012	0.000011	243,472.00
28 4월(4) 2024	0.000012	-0.00000060	-4.96%	0.000012	0.000012	0.000012	230,447.00
27 4월(4) 2024	0.000012	-0.00000020	-1.63%	0.000012	0.000012	0.000012	227,208.00
26 4월(4) 2024	0.000012	0.00000020	1.65%	0.000012	0.000013	0.000012	245,752.00
25 4월(4) 2024	0.000012	0.00000020	1.68%	0.000012	0.000012	0.000012	222,089.00
24 4월(4) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	226,936.00
23 4월(4) 2024	0.000012	-0.00000010	-0.83%	0.000012	0.000013	0.000012	211,836.00
22 4월(4) 2024	0.000012	0.00000020	1.69%	0.000012	0.000012	0.000012	234,033.00
21 4월(4) 2024	0.000012	-0.00000010	-0.84%	0.000012	0.000012	0.000012	229,864.00
20 4월(4) 2024	0.000012	0.00	0.00%	0.000013	0.000013	0.000012	250,912.00
19 4월(4) 2024	0.000012	-0.00000040	-3.25%	0.000012	0.000013	0.000012	254,306.00
18 4월(4) 2024	0.000012	0.00000030	2.50%	0.000012	0.000013	0.000012	233,582.00
17 4월(4) 2024	0.000012	-0.00000030	-2.44%	0.000012	0.000013	0.000012	248,436.00
16 4월(4) 2024	0.000012	0.00000010	0.82%	0.000012	0.000013	0.000012	245,263.00
15 4월(4) 2024	0.000012	-0.00000020	-1.61%	0.000012	0.000013	0.000012	214,502.00
14 4월(4) 2024	0.000012	-0.00000060	-4.62%	0.000013	0.000013	0.000012	164,497.00
13 4월(4) 2024	0.000013	0.00000020	1.56%	0.000013	0.000014	0.000013	144,761.00
12 4월(4) 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	151,193.00
11 4월(4) 2024	0.000014	0.00000200	17.09%	0.000012	0.000014	0.000012	149,778.00
10 4월(4) 2024	0.000012	0.00000020	1.74%	0.000012	0.000012	0.000011	210,054.00
09 4월(4) 2024	0.000012	-0.00000100	-8.00%	0.000013	0.000013	0.000011	200,209.00
08 4월(4) 2024	0.000013	-0.00000040	-3.10%	0.000013	0.000013	0.000013	209,780.00
07 4월(4) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	162,845.00
06 4월(4) 2024	0.000013	-0.00000010	-0.77%	0.000013	0.000013	0.000013	188,599.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관