Sperax Historical Data - SPAUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Sperax (게이트아이오 (Gate.io):SPAUSDT)
Sperax (게이트아이오 (Gate.io):SPAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAUSDT	게이트아이오 (Gate.io)	19,077,694	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000887	-7.13%	0.011559	0.011547	0.011578

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012453	0.012515	0.011439	0.012446	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	03:40:27	447.64	0.011559	UST

Price x Volume	Volume	Base Symbol	Related Pairs
48,751.70	4,053,800.40	SPA			SPABTC

SPAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.012446	0.000743	6.35%	0.011656	0.012609	0.0112	5,935,881.00
15 5월(5) 2024	0.011703	-0.000956	-7.55%	0.012621	0.012715	0.011553	4,961,332.00
14 5월(5) 2024	0.012659	-0.000428	-3.27%	0.013098	0.013208	0.012001	3,658,059.00
13 5월(5) 2024	0.013087	-0.000423	-3.13%	0.013504	0.013579	0.01299	2,819,446.00
12 5월(5) 2024	0.01351	0.000254	1.92%	0.013256	0.013944	0.013222	2,464,090.00
11 5월(5) 2024	0.013256	-0.000381	-2.79%	0.013624	0.014056	0.01322	4,041,542.00
10 5월(5) 2024	0.013637	0.00029	2.17%	0.013339	0.013832	0.013219	4,041,274.00
09 5월(5) 2024	0.013347	-0.000578	-4.15%	0.013858	0.013933	0.013301	3,211,390.00
08 5월(5) 2024	0.013925	-0.000615	-4.23%	0.01449	0.01455	0.013865	4,265,068.00
07 5월(5) 2024	0.01454	-0.000717	-4.70%	0.015273	0.015273	0.014008	4,163,751.00
06 5월(5) 2024	0.015257	0.00058	3.95%	0.014722	0.015745	0.014722	5,995,674.00
05 5월(5) 2024	0.014677	0.000708	5.07%	0.013969	0.015365	0.013692	7,603,384.00
04 5월(5) 2024	0.013969	0.000288	2.11%	0.013873	0.014183	0.013436	8,358,343.00
03 5월(5) 2024	0.013681	0.000514	3.90%	0.013153	0.013978	0.012709	6,952,007.00
02 5월(5) 2024	0.013167	-0.000477	-3.50%	0.013645	0.013758	0.012669	9,920,190.00
01 5월(5) 2024	0.013644	-0.001277	-8.56%	0.014924	0.015089	0.012976	8,534,867.00
30 4월(4) 2024	0.014921	-0.000199	-1.32%	0.015124	0.015155	0.0143	3,651,878.00
29 4월(4) 2024	0.01512	-0.000069	-0.45%	0.015146	0.015491	0.015078	2,503,486.00
28 4월(4) 2024	0.015189	-0.000534	-3.40%	0.015706	0.015737	0.014557	9,954,884.00
27 4월(4) 2024	0.015723	-0.00095	-5.70%	0.016665	0.016686	0.015409	5,232,739.00
26 4월(4) 2024	0.016673	-0.000261	-1.54%	0.016935	0.01709	0.015954	5,017,517.00
25 4월(4) 2024	0.016934	0.000424	2.57%	0.016863	0.018456	0.016395	9,793,460.00
24 4월(4) 2024	0.01651	-0.000896	-5.15%	0.017381	0.017701	0.016472	7,418,386.00
23 4월(4) 2024	0.017406	0.000222	1.29%	0.017324	0.01878	0.0168	8,675,409.00
22 4월(4) 2024	0.017184	0.000781	4.76%	0.016364	0.019314	0.015759	9,239,148.00
21 4월(4) 2024	0.016403	0.000714	4.55%	0.015644	0.016824	0.01482	7,816,175.00
20 4월(4) 2024	0.015689	0.0002	1.29%	0.015517	0.016853	0.013987	11,414,356.00
19 4월(4) 2024	0.015489	0.001544	11.07%	0.013929	0.016477	0.013826	9,752,097.00
18 4월(4) 2024	0.013945	-0.001203	-7.94%	0.015144	0.015389	0.013313	8,835,778.00
17 4월(4) 2024	0.015148	-0.000248	-1.61%	0.015383	0.015498	0.013862	10,878,117.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관