Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Source (ReSource) | SOURCEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00034 | 3.83% | 0.009228 | 0.0092 | 0.009271 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00899 | 0.00933 | 0.008958 | 0.008888 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:20:06 | 1,703.98 | 0.009228 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,002.12 | 1,099,088.14 | SOURCE | |||
SOURCEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOURCEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.008888 | 0.000438 | 5.18% | 0.008491 | 0.009139 | 0.008339 | 887,919.00 |
| 03 5월(5) 2024 | 0.00845 | 0.000117 | 1.40% | 0.008216 | 0.012066 | 0.008009 | 1,446,423.00 |
| 02 5월(5) 2024 | 0.008333 | -0.001103 | -11.69% | 0.00944 | 0.00945 | 0.00814 | 1,033,460.00 |
| 01 5월(5) 2024 | 0.009436 | -0.000254 | -2.62% | 0.009716 | 0.009718 | 0.009335 | 1,417,427.00 |
| 30 4월(4) 2024 | 0.00969 | 0.000182 | 1.91% | 0.009504 | 0.009797 | 0.009499 | 1,072,462.00 |
| 29 4월(4) 2024 | 0.009508 | 0.00000400 | 0.04% | 0.009506 | 0.009528 | 0.009489 | 1,402,550.00 |
| 28 4월(4) 2024 | 0.009504 | 0.000234 | 2.52% | 0.009261 | 0.009528 | 0.00923 | 1,114,334.00 |
| 27 4월(4) 2024 | 0.00927 | 0.000036 | 0.39% | 0.009234 | 0.009272 | 0.009218 | 1,479,686.00 |
| 26 4월(4) 2024 | 0.009234 | -0.000229 | -2.42% | 0.00947 | 0.009495 | 0.0092 | 1,362,220.00 |
| 25 4월(4) 2024 | 0.009463 | -0.000843 | -8.18% | 0.010326 | 0.010382 | 0.009009 | 821,182.00 |
| 24 4월(4) 2024 | 0.010306 | 0.00132 | 14.69% | 0.008716 | 0.0157 | 0.00859 | 1,167,251.00 |
| 23 4월(4) 2024 | 0.008986 | -0.001548 | -14.70% | 0.009834 | 0.013999 | 0.008415 | 798,155.00 |
| 22 4월(4) 2024 | 0.010534 | 0.002193 | 26.29% | 0.008311 | 0.015099 | 0.008201 | 1,354,524.00 |
| 21 4월(4) 2024 | 0.008341 | -0.000492 | -5.57% | 0.00869 | 0.00869 | 0.008141 | 1,425,237.00 |
| 20 4월(4) 2024 | 0.008833 | 0.000455 | 5.43% | 0.008382 | 0.009479 | 0.00835 | 530,008.00 |
| 19 4월(4) 2024 | 0.008378 | -0.000405 | -4.61% | 0.008763 | 0.008795 | 0.008142 | 869,552.00 |
| 18 4월(4) 2024 | 0.008783 | 0.000033 | 0.38% | 0.008747 | 0.008896 | 0.008467 | 784,823.00 |
| 17 4월(4) 2024 | 0.00875 | -0.000795 | -8.33% | 0.009554 | 0.009581 | 0.008593 | 823,065.00 |
| 16 4월(4) 2024 | 0.009545 | -0.000093 | -0.96% | 0.009641 | 0.010383 | 0.009487 | 611,491.00 |
| 15 4월(4) 2024 | 0.009638 | 0.000387 | 4.18% | 0.009235 | 0.009939 | 0.009141 | 478,596.00 |
| 14 4월(4) 2024 | 0.009251 | -0.001027 | -9.99% | 0.00959 | 0.010051 | 0.008796 | 322,388.00 |
| 13 4월(4) 2024 | 0.010278 | 0.000089 | 0.87% | 0.01017 | 0.011694 | 0.010013 | 718,355.00 |
| 12 4월(4) 2024 | 0.010189 | -0.000671 | -6.18% | 0.010843 | 0.010965 | 0.009994 | 643,177.00 |
| 11 4월(4) 2024 | 0.01086 | -0.001805 | -14.25% | 0.012679 | 0.012773 | 0.01034 | 650,784.00 |
| 10 4월(4) 2024 | 0.012665 | -0.00027 | -2.09% | 0.012935 | 0.014105 | 0.012392 | 314,104.00 |
| 09 4월(4) 2024 | 0.012935 | -0.00077 | -5.62% | 0.013745 | 0.01973 | 0.012352 | 952,425.00 |
| 08 4월(4) 2024 | 0.013705 | 0.001941 | 16.50% | 0.01195 | 0.013759 | 0.011552 | 1,151,532.00 |
| 07 4월(4) 2024 | 0.011764 | 0.002557 | 27.77% | 0.009205 | 0.013131 | 0.009194 | 1,330,920.00 |
| 06 4월(4) 2024 | 0.009207 | -0.000843 | -8.39% | 0.009886 | 0.009886 | 0.008651 | 1,119,884.00 |
| 05 4월(4) 2024 | 0.01005 | 0.001064 | 11.84% | 0.008989 | 0.01005 | 0.008962 | 1,633,672.00 |
