Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Source (ReSource) | SOURCEETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000279 | 0.00000275 | 0.00000282 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000280 | 0.00000285 | 0.00000278 | 0.00000279 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:11:36 | 945.58 | 0.00000279 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.139139 | 49,963.47 | SOURCE | |||
SOURCEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOURCEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000279 | -0.00000033 | -10.58% | 0.00000313 | 0.00000328 | 0.00000277 | 492,692.00 |
| 01 5월(5) 2024 | 0.00000312 | 0.00000007 | 2.30% | 0.00000308 | 0.00000324 | 0.00000308 | 477,566.00 |
| 30 4월(4) 2024 | 0.00000305 | 0.00000015 | 5.17% | 0.00000291 | 0.00000310 | 0.00000289 | 276,920.00 |
| 29 4월(4) 2024 | 0.00000290 | -0.00000001 | -0.34% | 0.00000291 | 0.00000292 | 0.00000283 | 1,017,896.00 |
| 28 4월(4) 2024 | 0.00000291 | -0.00000005 | -1.69% | 0.00000296 | 0.00000302 | 0.00000290 | 570,862.00 |
| 27 4월(4) 2024 | 0.00000296 | 0.00000005 | 1.72% | 0.00000291 | 0.00000297 | 0.00000291 | 1,154,281.00 |
| 26 4월(4) 2024 | 0.00000291 | -0.00000011 | -3.64% | 0.00000301 | 0.00000308 | 0.00000289 | 848,336.00 |
| 25 4월(4) 2024 | 0.00000302 | -0.00000019 | -5.92% | 0.00000321 | 0.00000323 | 0.00000276 | 404,161.00 |
| 24 4월(4) 2024 | 0.00000321 | 0.00000050 | 18.45% | 0.00000281 | 0.00000429 | 0.00000281 | 183,270.00 |
| 23 4월(4) 2024 | 0.00000271 | -0.00000032 | -10.56% | 0.00000320 | 0.00000395 | 0.00000271 | 114,060.00 |
| 22 4월(4) 2024 | 0.00000303 | 0.00000045 | 17.44% | 0.00000263 | 0.00000398 | 0.00000259 | 789,399.00 |
| 21 4월(4) 2024 | 0.00000258 | -0.00000031 | -10.73% | 0.00000283 | 0.00000283 | 0.00000257 | 690,994.00 |
| 20 4월(4) 2024 | 0.00000289 | 0.00000016 | 5.86% | 0.00000274 | 0.00000295 | 0.00000271 | 286,744.00 |
| 19 4월(4) 2024 | 0.00000273 | -0.00000008 | -2.85% | 0.00000280 | 0.00000287 | 0.00000266 | 419,807.00 |
| 18 4월(4) 2024 | 0.00000281 | 0.00000001 | 0.36% | 0.00000286 | 0.00000295 | 0.00000281 | 131,447.00 |
| 17 4월(4) 2024 | 0.00000280 | -0.00000029 | -9.39% | 0.00000308 | 0.00000314 | 0.00000280 | 152,003.00 |
| 16 4월(4) 2024 | 0.00000309 | -0.00000021 | -6.36% | 0.00000316 | 0.00000321 | 0.00000292 | 228,525.00 |
| 15 4월(4) 2024 | 0.00000330 | -0.00000001 | -0.30% | 0.00000307 | 0.00000330 | 0.00000303 | 10,491.00 |
| 14 4월(4) 2024 | 0.00000331 | 0.00000014 | 4.42% | 0.00000295 | 0.00000331 | 0.00000294 | 7,532.00 |
| 13 4월(4) 2024 | 0.00000317 | 0.00000016 | 5.32% | 0.00000293 | 0.00000337 | 0.00000293 | 186,188.00 |
| 12 4월(4) 2024 | 0.00000301 | -0.00000011 | -3.53% | 0.00000319 | 0.00000319 | 0.00000286 | 37,659.00 |
| 11 4월(4) 2024 | 0.00000312 | -0.00000054 | -14.75% | 0.00000340 | 0.00000340 | 0.00000298 | 64,810.00 |
| 10 4월(4) 2024 | 0.00000366 | 0.00000018 | 5.17% | 0.00000349 | 0.00000381 | 0.00000346 | 41,725.00 |
| 09 4월(4) 2024 | 0.00000348 | -0.00000032 | -8.42% | 0.00000551 | 0.00000557 | 0.00000345 | 203,416.00 |
| 08 4월(4) 2024 | 0.00000380 | 0.00000010 | 2.70% | 0.00000424 | 0.00000446 | 0.00000341 | 285,992.00 |
| 07 4월(4) 2024 | 0.00000370 | 0.00000084 | 29.37% | 0.00000278 | 0.00000381 | 0.00000275 | 252,763.00 |
| 06 4월(4) 2024 | 0.00000286 | -0.00000012 | -4.03% | 0.00000289 | 0.00000295 | 0.00000266 | 148,831.00 |
| 05 4월(4) 2024 | 0.00000298 | 0.00000030 | 11.19% | 0.00000270 | 0.00000298 | 0.00000266 | 460,668.00 |
| 04 4월(4) 2024 | 0.00000268 | -0.00000012 | -4.29% | 0.00000280 | 0.00000286 | 0.00000268 | 653,719.00 |
| 03 4월(4) 2024 | 0.00000280 | -0.00000004 | -1.41% | 0.00000282 | 0.00000298 | 0.00000276 | 545,994.00 |
