Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.02% | 0.11859 | 0.11796 | 0.11939 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11854 | 0.1194 | 0.11837 | 0.11861 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:27:20 | 80.87 | 0.11859 | UST |
SOULUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOULUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.11861 | 0.00634 | 5.65% | 0.11229 | 0.12761 | 0.11008 | 151,419.00 |
| 17 5월(5) 2024 | 0.11227 | -0.00275 | -2.39% | 0.11522 | 0.1194 | 0.1109 | 135,067.00 |
| 16 5월(5) 2024 | 0.11502 | 0.00565 | 5.17% | 0.10922 | 0.1234 | 0.10461 | 151,366.00 |
| 15 5월(5) 2024 | 0.10937 | -0.00552 | -4.80% | 0.11471 | 0.11653 | 0.10766 | 123,174.00 |
| 14 5월(5) 2024 | 0.11489 | 0.00053 | 0.46% | 0.11444 | 0.11765 | 0.11338 | 125,198.00 |
| 13 5월(5) 2024 | 0.11436 | -0.00318 | -2.71% | 0.11479 | 0.11995 | 0.100 | 274,712.00 |
| 12 5월(5) 2024 | 0.11754 | 0.00163 | 1.41% | 0.11587 | 0.12207 | 0.1149 | 117,782.00 |
| 11 5월(5) 2024 | 0.11591 | -0.00903 | -7.23% | 0.12491 | 0.12503 | 0.11339 | 225,849.00 |
| 10 5월(5) 2024 | 0.12494 | 0.0082 | 7.02% | 0.11694 | 0.12538 | 0.11162 | 152,055.00 |
| 09 5월(5) 2024 | 0.11674 | -0.01476 | -11.22% | 0.13131 | 0.13161 | 0.11521 | 177,009.00 |
| 08 5월(5) 2024 | 0.1315 | -0.00587 | -4.27% | 0.1375 | 0.13842 | 0.12856 | 126,513.00 |
| 07 5월(5) 2024 | 0.13737 | 0.0117 | 9.31% | 0.12667 | 0.14878 | 0.12389 | 184,441.00 |
| 06 5월(5) 2024 | 0.12567 | 0.00026 | 0.21% | 0.12553 | 0.1388 | 0.12009 | 113,376.00 |
| 05 5월(5) 2024 | 0.12541 | 0.00028 | 0.22% | 0.12558 | 0.12968 | 0.11763 | 157,783.00 |
| 04 5월(5) 2024 | 0.12513 | 0.00937 | 8.09% | 0.11697 | 0.12586 | 0.11697 | 121,256.00 |
| 03 5월(5) 2024 | 0.11576 | -0.00044 | -0.38% | 0.11397 | 0.12179 | 0.11107 | 145,171.00 |
| 02 5월(5) 2024 | 0.1162 | -0.00068 | -0.58% | 0.11718 | 0.120 | 0.094 | 196,083.00 |
| 01 5월(5) 2024 | 0.11688 | -0.00594 | -4.84% | 0.12257 | 0.12484 | 0.11331 | 133,726.00 |
| 30 4월(4) 2024 | 0.12282 | -0.00442 | -3.47% | 0.12736 | 0.12756 | 0.11614 | 152,962.00 |
| 29 4월(4) 2024 | 0.12724 | -0.00114 | -0.89% | 0.12814 | 0.14791 | 0.11388 | 158,290.00 |
| 28 4월(4) 2024 | 0.12838 | -0.0053 | -3.96% | 0.13407 | 0.13954 | 0.12405 | 154,568.00 |
| 27 4월(4) 2024 | 0.13368 | -0.01106 | -7.64% | 0.14535 | 0.14615 | 0.12297 | 150,820.00 |
| 26 4월(4) 2024 | 0.14474 | 0.00393 | 2.79% | 0.1411 | 0.15172 | 0.13846 | 153,745.00 |
| 25 4월(4) 2024 | 0.14081 | -0.00735 | -4.96% | 0.14841 | 0.15683 | 0.14057 | 140,858.00 |
| 24 4월(4) 2024 | 0.14816 | -0.00214 | -1.42% | 0.15065 | 0.171 | 0.14492 | 132,495.00 |
| 23 4월(4) 2024 | 0.1503 | -0.0045 | -2.91% | 0.15547 | 0.1633 | 0.14499 | 118,590.00 |
| 22 4월(4) 2024 | 0.1548 | 0.02361 | 18.00% | 0.13132 | 0.1559 | 0.13099 | 124,272.00 |
| 21 4월(4) 2024 | 0.13119 | 0.00352 | 2.76% | 0.12767 | 0.14081 | 0.1223 | 135,004.00 |
| 20 4월(4) 2024 | 0.12767 | -0.00169 | -1.31% | 0.12784 | 0.13569 | 0.1232 | 124,504.00 |
| 19 4월(4) 2024 | 0.12936 | -0.00142 | -1.09% | 0.13099 | 0.13158 | 0.12454 | 139,202.00 |
