Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SoPay | SOPUSDT | 게이트아이오 (Gate.io) | 142,425 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000024 | 0.000023 | 0.000024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000024 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.000024 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SOP | |||
SOPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000024 | 0.00000095 | 4.14% | 0.000024 | 0.000024 | 0.000023 | 3,096,588.00 |
| 05 5월(5) 2024 | 0.000023 | -0.00000200 | -8.06% | 0.000023 | 0.000023 | 0.000023 | 284,357,969.00 |
| 04 5월(5) 2024 | 0.000025 | 0.00000100 | 4.20% | 0.000024 | 0.000025 | 0.000023 | 7,690,448.00 |
| 03 5월(5) 2024 | 0.000024 | 0.00000034 | 1.45% | 0.000024 | 0.000024 | 0.000023 | 450,195,434.00 |
| 02 5월(5) 2024 | 0.000023 | 0.00000022 | 0.95% | 0.000023 | 0.000024 | 0.000023 | 502,814,567.00 |
| 01 5월(5) 2024 | 0.000023 | -0.00000023 | -0.98% | 0.000023 | 0.000024 | 0.000023 | 394,994,923.00 |
| 30 4월(4) 2024 | 0.000023 | -0.00000033 | -1.39% | 0.000023 | 0.000024 | 0.000023 | 267,641,969.00 |
| 29 4월(4) 2024 | 0.000024 | 0.00000025 | 1.06% | 0.000024 | 0.000024 | 0.000023 | 32,427,627.00 |
| 28 4월(4) 2024 | 0.000024 | 0.00000055 | 2.39% | 0.000023 | 0.000024 | 0.000023 | 363,323,433.00 |
| 27 4월(4) 2024 | 0.000023 | -0.00000010 | -0.43% | 0.000023 | 0.000023 | 0.000023 | 594,433,252.00 |
| 26 4월(4) 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000025 | 0.000023 | 84,534,945.00 |
| 25 4월(4) 2024 | 0.000023 | -0.00000050 | -2.11% | 0.000024 | 0.000024 | 0.000023 | 120,026,462.00 |
| 24 4월(4) 2024 | 0.000024 | -0.00000046 | -1.91% | 0.000024 | 0.000024 | 0.000022 | 23,394,810.00 |
| 23 4월(4) 2024 | 0.000024 | 0.00000018 | 0.75% | 0.000024 | 0.000025 | 0.000023 | 154,542,703.00 |
| 22 4월(4) 2024 | 0.000024 | -0.00000057 | -2.32% | 0.000024 | 0.000025 | 0.000023 | 124,196,866.00 |
| 21 4월(4) 2024 | 0.000025 | -0.00000100 | -3.89% | 0.000026 | 0.000026 | 0.000023 | 42,544,119.00 |
| 20 4월(4) 2024 | 0.000026 | 0.00000071 | 2.84% | 0.000025 | 0.000026 | 0.000025 | 2,712,374.00 |
| 19 4월(4) 2024 | 0.000025 | -0.00000016 | -0.64% | 0.000025 | 0.000026 | 0.000025 | 4,577,669.00 |
| 18 4월(4) 2024 | 0.000025 | 0.00000011 | 0.44% | 0.000025 | 0.000028 | 0.000024 | 40,266,450.00 |
| 17 4월(4) 2024 | 0.000025 | -0.00000200 | -7.40% | 0.000027 | 0.000027 | 0.000025 | 162,164,817.00 |
| 16 4월(4) 2024 | 0.000027 | -0.00000026 | -0.95% | 0.000026 | 0.000028 | 0.000025 | 48,438,095.00 |
| 15 4월(4) 2024 | 0.000027 | 0.00000100 | 3.83% | 0.000026 | 0.000028 | 0.000026 | 10,189,673.00 |
| 14 4월(4) 2024 | 0.000026 | 0.00000062 | 2.43% | 0.000026 | 0.000031 | 0.000025 | 161,836,750.00 |
| 13 4월(4) 2024 | 0.000026 | 0.00000042 | 1.67% | 0.000025 | 0.000026 | 0.000025 | 109,746,796.00 |
| 12 4월(4) 2024 | 0.000025 | 0.00000013 | 0.52% | 0.000027 | 0.000029 | 0.000025 | 167,566,181.00 |
| 11 4월(4) 2024 | 0.000025 | -0.00000500 | -16.74% | 0.00003 | 0.000032 | 0.000024 | 284,157,742.00 |
| 10 4월(4) 2024 | 0.00003 | -0.00000014 | -0.47% | 0.000029 | 0.000035 | 0.000026 | 50,730,474.00 |
| 09 4월(4) 2024 | 0.00003 | 0.00000200 | 7.21% | 0.000028 | 0.000031 | 0.000027 | 370,593,605.00 |
| 08 4월(4) 2024 | 0.000028 | -0.00000100 | -3.48% | 0.000029 | 0.000029 | 0.000027 | 478,789,679.00 |
| 07 4월(4) 2024 | 0.000029 | 0.00000065 | 2.31% | 0.000029 | 0.000034 | 0.000027 | 197,190,452.00 |
