Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SOPH AI Token | SOPHUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.08% | 0.04893 | 0.04866 | 0.04894 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04898 | 0.0497 | 0.04865 | 0.04897 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:55:51 | 205.15 | 0.04893 | UST |
SOPHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOPHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.04897 | -0.00171 | -3.37% | 0.05042 | 0.05111 | 0.04751 | 592,569.00 |
| 25 5월(5) 2024 | 0.05068 | -0.00086 | -1.67% | 0.05073 | 0.05176 | 0.04827 | 656,256.00 |
| 24 5월(5) 2024 | 0.05154 | -0.00065 | -1.25% | 0.05243 | 0.05458 | 0.04915 | 635,525.00 |
| 23 5월(5) 2024 | 0.05219 | -0.00081 | -1.53% | 0.0527 | 0.05507 | 0.05189 | 619,464.00 |
| 22 5월(5) 2024 | 0.053 | -0.0026 | -4.68% | 0.05586 | 0.05724 | 0.05168 | 899,080.00 |
| 21 5월(5) 2024 | 0.0556 | 0.00607 | 12.26% | 0.04942 | 0.05607 | 0.04827 | 776,556.00 |
| 20 5월(5) 2024 | 0.04953 | -0.00125 | -2.46% | 0.05088 | 0.05098 | 0.04928 | 681,136.00 |
| 19 5월(5) 2024 | 0.05078 | -0.00125 | -2.40% | 0.05208 | 0.05272 | 0.04981 | 513,358.00 |
| 18 5월(5) 2024 | 0.05203 | 0.00251 | 5.07% | 0.04966 | 0.05238 | 0.04948 | 622,167.00 |
| 17 5월(5) 2024 | 0.04952 | -0.00177 | -3.45% | 0.05158 | 0.052 | 0.04922 | 624,022.00 |
| 16 5월(5) 2024 | 0.05129 | 0.00245 | 5.02% | 0.04888 | 0.05153 | 0.0482 | 761,920.00 |
| 15 5월(5) 2024 | 0.04884 | -0.00387 | -7.34% | 0.0527 | 0.05285 | 0.04858 | 577,379.00 |
| 14 5월(5) 2024 | 0.05271 | -0.0012 | -2.23% | 0.05388 | 0.05476 | 0.05243 | 594,656.00 |
| 13 5월(5) 2024 | 0.05391 | -0.00142 | -2.57% | 0.05546 | 0.0567 | 0.05347 | 529,143.00 |
| 12 5월(5) 2024 | 0.05533 | 0.00223 | 4.20% | 0.05321 | 0.05574 | 0.05311 | 415,920.00 |
| 11 5월(5) 2024 | 0.0531 | -0.00218 | -3.94% | 0.05535 | 0.05611 | 0.05265 | 534,176.00 |
| 10 5월(5) 2024 | 0.05528 | -0.00089 | -1.58% | 0.05617 | 0.05693 | 0.05419 | 678,604.00 |
| 09 5월(5) 2024 | 0.05617 | -0.0005 | -0.88% | 0.05647 | 0.05745 | 0.05501 | 655,961.00 |
| 08 5월(5) 2024 | 0.05667 | -0.00147 | -2.53% | 0.05808 | 0.06118 | 0.05653 | 501,391.00 |
| 07 5월(5) 2024 | 0.05814 | -0.00247 | -4.08% | 0.06053 | 0.06261 | 0.05731 | 373,396.00 |
| 06 5월(5) 2024 | 0.06061 | -0.00291 | -4.58% | 0.06349 | 0.07304 | 0.0582 | 464,195.00 |
| 05 5월(5) 2024 | 0.06352 | -0.00103 | -1.60% | 0.06428 | 0.07304 | 0.06257 | 335,354.00 |
| 04 5월(5) 2024 | 0.06455 | 0.0022 | 3.53% | 0.06234 | 0.06463 | 0.05882 | 362,114.00 |
| 03 5월(5) 2024 | 0.06235 | 0.00272 | 4.56% | 0.05961 | 0.06596 | 0.055 | 560,722.00 |
| 02 5월(5) 2024 | 0.05963 | -0.00268 | -4.30% | 0.06233 | 0.06318 | 0.05669 | 356,183.00 |
| 01 5월(5) 2024 | 0.06231 | -0.00288 | -4.42% | 0.06477 | 0.06571 | 0.05977 | 397,947.00 |
| 30 4월(4) 2024 | 0.06519 | -0.00372 | -5.40% | 0.06929 | 0.06951 | 0.06458 | 405,320.00 |
| 29 4월(4) 2024 | 0.06891 | -0.00024 | -0.35% | 0.06937 | 0.07035 | 0.06862 | 356,024.00 |
| 28 4월(4) 2024 | 0.06915 | 0.00271 | 4.08% | 0.06652 | 0.06971 | 0.0653 | 419,101.00 |
| 27 4월(4) 2024 | 0.06644 | -0.00223 | -3.25% | 0.06833 | 0.06846 | 0.06612 | 281,210.00 |
