Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SolRazr | SOLRETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000880 | 0.00000876 | 0.00000964 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000880 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | - | 0.00000000 | 0.00000880 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SOLR |
SOLRETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 0.00000880 | -0.00000089 | -9.18% | 0.00000978 | 0.00000978 | 0.00000848 | 8,744.00 |
02 7월(7) 2024 | 0.00000969 | 0.00000015 | 1.57% | 0.00000968 | 0.00000972 | 0.00000968 | 4,590.00 |
01 7월(7) 2024 | 0.00000954 | 0.00000006 | 0.63% | 0.00000963 | 0.00000966 | 0.00000944 | 50,813.00 |
30 6월(6) 2024 | 0.00000948 | 0.00000002 | 0.21% | 0.00000949 | 0.00000951 | 0.00000942 | 41,261.00 |
29 6월(6) 2024 | 0.00000946 | 0.00000028 | 3.05% | 0.00001 | 0.00001 | 0.00000946 | 1,151.00 |
28 6월(6) 2024 | 0.00000918 | -0.00000003 | -0.33% | 0.00000919 | 0.00000923 | 0.00000918 | 17,109.00 |
27 6월(6) 2024 | 0.00000921 | -0.00000200 | -18.54% | 0.000011 | 0.000011 | 0.00000861 | 33,219.00 |
26 6월(6) 2024 | 0.000011 | 0.00000200 | 23.45% | 0.000011 | 0.000011 | 0.000011 | 1,806.00 |
25 6월(6) 2024 | 0.00000853 | 0.00 | 0.00% | 0.00000853 | 0.00000853 | 0.00000853 | 0.00 |
24 6월(6) 2024 | 0.00000853 | -0.00000100 | -10.41% | 0.00001 | 0.00001 | 0.00000853 | 195.00 |
23 6월(6) 2024 | 0.00000961 | 0.00 | 0.00% | 0.00000961 | 0.00000961 | 0.00000961 | 0.00 |
22 6월(6) 2024 | 0.00000961 | 0.00000100 | 11.67% | 0.00000862 | 0.00000961 | 0.00000854 | 78,948.00 |
21 6월(6) 2024 | 0.00000857 | 0.00000014 | 1.66% | 0.00000844 | 0.00000858 | 0.00000827 | 213,753.00 |
20 6월(6) 2024 | 0.00000843 | -0.00000069 | -7.57% | 0.00000910 | 0.00000919 | 0.00000835 | 289,733.00 |
19 6월(6) 2024 | 0.00000912 | 0.00000022 | 2.47% | 0.00000885 | 0.00001 | 0.00000864 | 21,990.00 |
18 6월(6) 2024 | 0.00000890 | -0.00000200 | -19.05% | 0.00000928 | 0.00000930 | 0.00000885 | 4,205.00 |
17 6월(6) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
16 6월(6) 2024 | 0.000011 | 0.00000068 | 6.92% | 0.00000970 | 0.000011 | 0.00000970 | 234.00 |
15 6월(6) 2024 | 0.00000982 | 0.00000008 | 0.82% | 0.00000975 | 0.00001 | 0.00000967 | 29,163.00 |
14 6월(6) 2024 | 0.00000974 | -0.00000003 | -0.31% | 0.00000988 | 0.00000989 | 0.00000973 | 12,098.00 |
13 6월(6) 2024 | 0.00000977 | -0.00000046 | -4.50% | 0.00000978 | 0.00000989 | 0.00000956 | 54,578.00 |
12 6월(6) 2024 | 0.00001 | 0.00000006 | 0.59% | 0.00000988 | 0.00001 | 0.00000985 | 35,114.00 |
11 6월(6) 2024 | 0.00001 | -0.00000100 | -8.79% | 0.000011 | 0.000011 | 0.00000969 | 7,102.00 |
10 6월(6) 2024 | 0.000011 | 0.00000100 | 10.11% | 0.00000999 | 0.000011 | 0.00000999 | 1,375.00 |
09 6월(6) 2024 | 0.00000989 | -0.00000014 | -1.40% | 0.00001 | 0.00001 | 0.00000987 | 202,477.00 |
08 6월(6) 2024 | 0.00001 | 0.00000042 | 4.37% | 0.00000982 | 0.00001 | 0.00000972 | 106,205.00 |
07 6월(6) 2024 | 0.00000961 | 0.00000040 | 4.34% | 0.00000919 | 0.00000961 | 0.00000916 | 112,311.00 |
06 6월(6) 2024 | 0.00000921 | -0.00000039 | -4.06% | 0.00000960 | 0.00000962 | 0.00000919 | 29,611.00 |
05 6월(6) 2024 | 0.00000960 | 0.00000003 | 0.31% | 0.00000960 | 0.00000960 | 0.00000960 | 182.00 |
04 6월(6) 2024 | 0.00000957 | 0.00000012 | 1.27% | 0.00000948 | 0.00000965 | 0.00000941 | 64,450.00 |
03 6월(6) 2024 | 0.00000945 | 0.00000012 | 1.29% | 0.00000931 | 0.00000951 | 0.00000924 | 216,316.00 |
02 6월(6) 2024 | 0.00000933 | 0.00000008 | 0.86% | 0.00000938 | 0.00000939 | 0.00000927 | 37,681.00 |