Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sologenic | SOLOUSDT | 게이트아이오 (Gate.io) | 42,509,186 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00023 | 0.22% | 0.10709 | 0.10706 | 0.10708 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1069 | 0.10761 | 0.10686 | 0.10686 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:25:12 | 102.78 | 0.10709 | UST |
SOLOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.10686 | -0.00023 | -0.21% | 0.1073 | 0.10804 | 0.10565 | 404,905.00 |
| 25 6월(6) 2024 | 0.10709 | -0.00209 | -1.91% | 0.10918 | 0.10946 | 0.10464 | 543,096.00 |
| 24 6월(6) 2024 | 0.10918 | -0.00083 | -0.75% | 0.11002 | 0.11066 | 0.10814 | 399,785.00 |
| 23 6월(6) 2024 | 0.11001 | 0.00054 | 0.49% | 0.10947 | 0.11003 | 0.10824 | 426,467.00 |
| 22 6월(6) 2024 | 0.10947 | 0.00047 | 0.43% | 0.10901 | 0.11003 | 0.10686 | 376,655.00 |
| 21 6월(6) 2024 | 0.109 | 0.00148 | 1.38% | 0.10781 | 0.11212 | 0.10764 | 405,584.00 |
| 20 6월(6) 2024 | 0.10752 | 0.00141 | 1.33% | 0.10612 | 0.10959 | 0.10603 | 410,649.00 |
| 19 6월(6) 2024 | 0.10611 | -0.00377 | -3.43% | 0.1089 | 0.10985 | 0.10473 | 496,986.00 |
| 18 6월(6) 2024 | 0.10988 | 0.00137 | 1.26% | 0.1087 | 0.11242 | 0.1082 | 429,641.00 |
| 17 6월(6) 2024 | 0.10851 | -0.00048 | -0.44% | 0.10863 | 0.11049 | 0.10708 | 420,651.00 |
| 16 6월(6) 2024 | 0.10899 | 0.00351 | 3.33% | 0.10575 | 0.10907 | 0.10561 | 333,879.00 |
| 15 6월(6) 2024 | 0.10548 | -0.00209 | -1.94% | 0.10778 | 0.10905 | 0.10458 | 466,323.00 |
| 14 6월(6) 2024 | 0.10757 | -0.00117 | -1.08% | 0.10893 | 0.10938 | 0.10648 | 465,250.00 |
| 13 6월(6) 2024 | 0.10874 | 0.00038 | 0.35% | 0.1084 | 0.11066 | 0.10813 | 402,387.00 |
| 12 6월(6) 2024 | 0.10836 | -0.0035 | -3.13% | 0.1121 | 0.1121 | 0.1072 | 436,066.00 |
| 11 6월(6) 2024 | 0.11186 | 0.00094 | 0.85% | 0.11092 | 0.11459 | 0.1103 | 480,758.00 |
| 10 6월(6) 2024 | 0.11092 | 0.00062 | 0.56% | 0.11031 | 0.11177 | 0.1103 | 400,392.00 |
| 09 6월(6) 2024 | 0.1103 | -0.00324 | -2.85% | 0.11355 | 0.11509 | 0.10864 | 425,913.00 |
| 08 6월(6) 2024 | 0.11354 | -0.00405 | -3.44% | 0.11743 | 0.11954 | 0.11255 | 689,603.00 |
| 07 6월(6) 2024 | 0.11759 | -0.00027 | -0.23% | 0.11875 | 0.12076 | 0.11633 | 499,129.00 |
| 06 6월(6) 2024 | 0.11786 | 0.00036 | 0.31% | 0.11755 | 0.11833 | 0.11583 | 596,347.00 |
| 05 6월(6) 2024 | 0.1175 | 0.00043 | 0.37% | 0.11695 | 0.11861 | 0.11582 | 449,774.00 |
| 04 6월(6) 2024 | 0.11707 | -0.00012 | -0.10% | 0.11734 | 0.12019 | 0.11583 | 459,520.00 |
| 03 6월(6) 2024 | 0.11719 | -0.00236 | -1.97% | 0.11912 | 0.11917 | 0.11596 | 447,378.00 |
| 02 6월(6) 2024 | 0.11955 | 0.00122 | 1.03% | 0.11913 | 0.12114 | 0.1184 | 385,421.00 |
| 01 6월(6) 2024 | 0.11833 | 0.00056 | 0.48% | 0.11795 | 0.12009 | 0.11712 | 459,243.00 |
| 31 5월(5) 2024 | 0.11777 | 0.0009 | 0.77% | 0.11786 | 0.12096 | 0.11731 | 458,906.00 |
| 30 5월(5) 2024 | 0.11687 | -0.00583 | -4.75% | 0.12285 | 0.12301 | 0.1162 | 398,230.00 |
| 29 5월(5) 2024 | 0.1227 | 0.00101 | 0.83% | 0.12182 | 0.12362 | 0.11981 | 423,258.00 |
| 28 5월(5) 2024 | 0.12169 | 0.00062 | 0.51% | 0.12138 | 0.12383 | 0.11956 | 329,724.00 |
| 27 5월(5) 2024 | 0.12107 | -0.004 | -3.20% | 0.12519 | 0.12519 | 0.11918 | 305,599.00 |
| 26 5월(5) 2024 | 0.12507 | 0.00778 | 6.63% | 0.11733 | 0.1252 | 0.11731 | 362,494.00 |
