Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SOIL | SOILUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0016 | -0.12% | 1.34 | 1.33 | 1.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.34 | 1.35 | 1.33 | 1.34 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 10:04:30 | 8.77 | 1.34 | UST |
SOILUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOILUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1.34 | -0.040 | -2.96% | 1.38 | 1.41 | 1.26 | 37,640.00 |
07 6월(6) 2024 | 1.38 | 0.050 | 4.04% | 1.33 | 1.42 | 1.32 | 40,189.00 |
06 6월(6) 2024 | 1.33 | 0.070 | 5.62% | 1.27 | 1.39 | 1.18 | 46,117.00 |
05 6월(6) 2024 | 1.26 | -0.050 | -3.89% | 1.31 | 1.35 | 1.19 | 35,476.00 |
04 6월(6) 2024 | 1.31 | 0.050 | 3.83% | 1.25 | 1.34 | 1.24 | 27,961.00 |
03 6월(6) 2024 | 1.26 | -0.100 | -7.31% | 1.36 | 1.46 | 1.24 | 24,198.00 |
02 6월(6) 2024 | 1.36 | -0.060 | -4.47% | 1.43 | 1.46 | 1.35 | 29,754.00 |
01 6월(6) 2024 | 1.42 | -0.020 | -1.19% | 1.45 | 1.46 | 1.35 | 22,287.00 |
31 5월(5) 2024 | 1.44 | 0.020 | 1.52% | 1.42 | 1.47 | 1.36 | 37,878.00 |
30 5월(5) 2024 | 1.42 | -0.070 | -4.93% | 1.50 | 1.54 | 1.40 | 30,859.00 |
29 5월(5) 2024 | 1.49 | -0.120 | -7.56% | 1.61 | 1.63 | 1.48 | 37,425.00 |
28 5월(5) 2024 | 1.61 | 0.00 | -0.16% | 1.61 | 1.78 | 1.60 | 22,480.00 |
27 5월(5) 2024 | 1.62 | 0.050 | 2.91% | 1.57 | 1.85 | 1.54 | 29,676.00 |
26 5월(5) 2024 | 1.57 | -0.100 | -5.95% | 1.67 | 1.69 | 1.53 | 25,875.00 |
25 5월(5) 2024 | 1.67 | -0.060 | -3.65% | 1.71 | 1.79 | 1.63 | 26,981.00 |
24 5월(5) 2024 | 1.73 | -0.010 | -0.78% | 1.76 | 1.84 | 1.65 | 36,766.00 |
23 5월(5) 2024 | 1.75 | -0.090 | -4.92% | 1.83 | 1.90 | 1.70 | 24,491.00 |
22 5월(5) 2024 | 1.84 | -0.090 | -4.56% | 1.92 | 1.97 | 1.78 | 30,886.00 |
21 5월(5) 2024 | 1.93 | 0.120 | 6.72% | 1.82 | 2.02 | 1.73 | 29,381.00 |
20 5월(5) 2024 | 1.80 | -0.040 | -1.93% | 1.84 | 1.92 | 1.71 | 24,653.00 |
19 5월(5) 2024 | 1.84 | 0.020 | 1.02% | 1.82 | 1.86 | 1.80 | 23,999.00 |
18 5월(5) 2024 | 1.82 | 0.160 | 9.38% | 1.66 | 2.00 | 1.58 | 33,621.00 |
17 5월(5) 2024 | 1.67 | -0.030 | -1.52% | 1.69 | 1.70 | 1.60 | 24,399.00 |
16 5월(5) 2024 | 1.69 | 0.180 | 11.99% | 1.51 | 1.80 | 1.48 | 38,184.00 |
15 5월(5) 2024 | 1.51 | -0.220 | -12.49% | 1.73 | 1.73 | 1.50 | 33,852.00 |
14 5월(5) 2024 | 1.73 | -0.090 | -5.06% | 1.80 | 1.82 | 1.68 | 37,765.00 |
13 5월(5) 2024 | 1.82 | -0.020 | -0.84% | 1.83 | 1.88 | 1.82 | 16,398.00 |
12 5월(5) 2024 | 1.83 | 0.020 | 0.98% | 1.82 | 1.86 | 1.79 | 9,529.00 |
11 5월(5) 2024 | 1.82 | -0.120 | -6.04% | 1.93 | 1.95 | 1.79 | 32,221.00 |
10 5월(5) 2024 | 1.93 | -0.030 | -1.51% | 1.96 | 1.96 | 1.90 | 14,965.00 |
09 5월(5) 2024 | 1.96 | -0.160 | -7.37% | 2.12 | 2.13 | 1.96 | 18,743.00 |