Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | 게이트아이오 (Gate.io) | 662,093,776 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.034 | 1.70% | 2.03 | 2.03 | 2.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.98 | 2.04 | 1.94 | 2.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 03:04:53 | 6.27 | 2.03 | UST |
SNXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 2.00 | -0.030 | -1.29% | 2.02 | 2.05 | 1.96 | 92,049.00 |
26 6월(6) 2024 | 2.02 | 0.020 | 1.20% | 2.01 | 2.06 | 2.00 | 91,383.00 |
25 6월(6) 2024 | 2.00 | 0.040 | 1.83% | 1.97 | 2.01 | 1.84 | 105,249.00 |
24 6월(6) 2024 | 1.96 | -0.020 | -1.21% | 1.98 | 2.05 | 1.96 | 172,911.00 |
23 6월(6) 2024 | 1.99 | -0.020 | -0.95% | 2.01 | 2.01 | 1.97 | 75,632.00 |
22 6월(6) 2024 | 2.01 | 0.010 | 0.40% | 1.98 | 2.03 | 1.97 | 73,635.00 |
21 6월(6) 2024 | 2.00 | 0.020 | 0.96% | 1.98 | 2.08 | 1.98 | 82,434.00 |
20 6월(6) 2024 | 1.98 | 0.070 | 3.61% | 1.90 | 2.03 | 1.90 | 112,087.00 |
19 6월(6) 2024 | 1.91 | -0.090 | -4.60% | 1.98 | 1.99 | 1.82 | 128,679.00 |
18 6월(6) 2024 | 2.00 | -0.190 | -8.71% | 2.20 | 2.21 | 1.97 | 107,159.00 |
17 6월(6) 2024 | 2.19 | 0.020 | 0.74% | 2.18 | 2.22 | 2.15 | 58,750.00 |
16 6월(6) 2024 | 2.18 | 0.050 | 2.35% | 2.13 | 2.22 | 2.13 | 69,123.00 |
15 6월(6) 2024 | 2.13 | -0.070 | -3.23% | 2.18 | 2.24 | 2.08 | 70,541.00 |
14 6월(6) 2024 | 2.20 | -0.150 | -6.19% | 2.33 | 2.34 | 2.18 | 99,803.00 |
13 6월(6) 2024 | 2.34 | 0.100 | 4.60% | 2.25 | 2.40 | 2.21 | 118,530.00 |
12 6월(6) 2024 | 2.24 | -0.150 | -6.16% | 2.38 | 2.39 | 2.20 | 169,671.00 |
11 6월(6) 2024 | 2.39 | -0.050 | -1.89% | 2.43 | 2.45 | 2.37 | 71,387.00 |
10 6월(6) 2024 | 2.43 | 0.030 | 1.12% | 2.40 | 2.45 | 2.38 | 58,935.00 |
09 6월(6) 2024 | 2.41 | -0.110 | -4.45% | 2.50 | 2.54 | 2.37 | 67,513.00 |
08 6월(6) 2024 | 2.52 | -0.230 | -8.47% | 2.75 | 2.78 | 2.43 | 106,705.00 |
07 6월(6) 2024 | 2.75 | -0.060 | -2.00% | 2.80 | 2.81 | 2.72 | 61,804.00 |
06 6월(6) 2024 | 2.81 | 0.060 | 2.04% | 2.75 | 2.82 | 2.74 | 59,422.00 |
05 6월(6) 2024 | 2.75 | 0.130 | 5.04% | 2.63 | 2.75 | 2.63 | 168,534.00 |
04 6월(6) 2024 | 2.62 | -0.110 | -4.17% | 2.72 | 2.75 | 2.62 | 79,539.00 |
03 6월(6) 2024 | 2.73 | -0.160 | -5.57% | 2.90 | 2.92 | 2.72 | 73,887.00 |
02 6월(6) 2024 | 2.89 | 0.040 | 1.47% | 2.84 | 2.97 | 2.84 | 72,524.00 |
01 6월(6) 2024 | 2.85 | 0.070 | 2.66% | 2.78 | 2.87 | 2.77 | 68,261.00 |
31 5월(5) 2024 | 2.78 | -0.100 | -3.48% | 2.88 | 2.91 | 2.75 | 99,471.00 |
30 5월(5) 2024 | 2.88 | -0.110 | -3.62% | 2.98 | 3.03 | 2.87 | 121,304.00 |
29 5월(5) 2024 | 2.99 | -0.130 | -4.08% | 3.13 | 3.13 | 2.96 | 85,217.00 |
28 5월(5) 2024 | 3.11 | 0.070 | 2.37% | 3.02 | 3.29 | 3.01 | 87,066.00 |
27 5월(5) 2024 | 3.04 | 0.110 | 3.68% | 2.93 | 3.06 | 2.89 | 67,227.00 |
26 5월(5) 2024 | 2.93 | 0.050 | 1.73% | 2.90 | 3.04 | 2.88 | 60,808.00 |