Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpaceN | SNUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0011 | -0.27% | 0.4065 | 0.4036 | 0.4069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4074 | 0.4075 | 0.4037 | 0.4076 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:04:24 | 32.98 | 0.4065 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,451.08 | 15,913.78 | SN | |||
SNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.4076 | -0.0223 | -5.19% | 0.4299 | 0.4299 | 0.4032 | 14,332.00 |
| 03 6월(6) 2024 | 0.4299 | 0.0353 | 8.95% | 0.3946 | 0.4299 | 0.3926 | 1,981.00 |
| 02 6월(6) 2024 | 0.3946 | 0.0003 | 0.08% | 0.3951 | 0.3954 | 0.3921 | 7,612.00 |
| 01 6월(6) 2024 | 0.3943 | -0.0006 | -0.15% | 0.3956 | 0.3988 | 0.3852 | 23,696.00 |
| 31 5월(5) 2024 | 0.3949 | -0.0057 | -1.42% | 0.4006 | 0.4014 | 0.3932 | 27,326.00 |
| 30 5월(5) 2024 | 0.4006 | 0.0179 | 4.68% | 0.3824 | 0.4014 | 0.3823 | 36,103.00 |
| 29 5월(5) 2024 | 0.3827 | -0.0138 | -3.48% | 0.3966 | 0.3966 | 0.3811 | 35,968.00 |
| 28 5월(5) 2024 | 0.3965 | -0.005 | -1.25% | 0.4012 | 0.4029 | 0.3934 | 34,446.00 |
| 27 5월(5) 2024 | 0.4015 | -0.006 | -1.47% | 0.4074 | 0.4079 | 0.397 | 33,240.00 |
| 26 5월(5) 2024 | 0.4075 | -0.0128 | -3.05% | 0.4175 | 0.4175 | 0.4068 | 31,138.00 |
| 25 5월(5) 2024 | 0.4203 | 0.026 | 6.59% | 0.3939 | 0.4216 | 0.3936 | 30,022.00 |
| 24 5월(5) 2024 | 0.3943 | 0.0089 | 2.31% | 0.3853 | 0.3957 | 0.3841 | 36,487.00 |
| 23 5월(5) 2024 | 0.3854 | -0.0007 | -0.18% | 0.3856 | 0.3874 | 0.384 | 35,988.00 |
| 22 5월(5) 2024 | 0.3861 | -0.0115 | -2.89% | 0.398 | 0.4106 | 0.3841 | 33,256.00 |
| 21 5월(5) 2024 | 0.3976 | 0.0122 | 3.17% | 0.3857 | 0.4047 | 0.3851 | 34,962.00 |
| 20 5월(5) 2024 | 0.3854 | -0.0016 | -0.41% | 0.3871 | 0.3887 | 0.384 | 36,254.00 |
| 19 5월(5) 2024 | 0.387 | 0.0032 | 0.83% | 0.3841 | 0.3882 | 0.3824 | 34,506.00 |
| 18 5월(5) 2024 | 0.3838 | -0.0135 | -3.40% | 0.3918 | 0.3973 | 0.3837 | 10,275.00 |
| 17 5월(5) 2024 | 0.3973 | 0.0258 | 6.94% | 0.3762 | 0.3973 | 0.3755 | 19,367.00 |
| 16 5월(5) 2024 | 0.3715 | -0.0423 | -10.22% | 0.4136 | 0.550 | 0.350 | 40,651.00 |
| 15 5월(5) 2024 | 0.4138 | -0.0198 | -4.57% | 0.4336 | 0.4337 | 0.410 | 26,173.00 |
| 14 5월(5) 2024 | 0.4336 | 0.0387 | 9.80% | 0.3998 | 0.5593 | 0.3998 | 23,977.00 |
| 13 5월(5) 2024 | 0.3949 | 0.0145 | 3.81% | 0.3806 | 0.4485 | 0.3804 | 25,666.00 |
| 12 5월(5) 2024 | 0.3804 | -0.0011 | -0.29% | 0.382 | 0.3832 | 0.3804 | 13,702.00 |
| 11 5월(5) 2024 | 0.3815 | 0.0011 | 0.29% | 0.3802 | 0.4048 | 0.3802 | 23,820.00 |
| 10 5월(5) 2024 | 0.3804 | -0.0202 | -5.04% | 0.401 | 0.401 | 0.3801 | 10,877.00 |
| 09 5월(5) 2024 | 0.4006 | -0.0245 | -5.76% | 0.4188 | 0.4233 | 0.4003 | 25,871.00 |
| 08 5월(5) 2024 | 0.4251 | -0.001 | -0.23% | 0.4255 | 0.4341 | 0.4247 | 18,228.00 |
| 07 5월(5) 2024 | 0.4261 | 0.0221 | 5.47% | 0.4041 | 0.4261 | 0.4039 | 27,107.00 |
| 06 5월(5) 2024 | 0.404 | 0.0164 | 4.23% | 0.3893 | 0.4048 | 0.3873 | 30,038.00 |
| 05 5월(5) 2024 | 0.3876 | 0.0055 | 1.44% | 0.3823 | 0.3894 | 0.3808 | 22,219.00 |
