Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTUSDT | 게이트아이오 (Gate.io) | 167,370,045 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00027 | -0.69% | 0.03869 | 0.03867 | 0.03874 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03893 | 0.03938 | 0.03829 | 0.03896 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:50:27 | 149.63 | 0.03869 | UST |
SNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.03896 | -0.00212 | -5.16% | 0.04109 | 0.04142 | 0.03876 | 1,136,079.00 |
| 06 5월(5) 2024 | 0.04108 | 0.0007 | 1.73% | 0.0403 | 0.04169 | 0.03943 | 657,617.00 |
| 05 5월(5) 2024 | 0.04038 | 0.00052 | 1.30% | 0.03977 | 0.04084 | 0.03946 | 1,415,178.00 |
| 04 5월(5) 2024 | 0.03986 | 0.00156 | 4.07% | 0.03826 | 0.04023 | 0.03785 | 2,088,555.00 |
| 03 5월(5) 2024 | 0.0383 | 0.00011 | 0.29% | 0.03815 | 0.03874 | 0.03675 | 2,061,462.00 |
| 02 5월(5) 2024 | 0.03819 | 0.00038 | 1.01% | 0.0378 | 0.03821 | 0.03513 | 3,233,461.00 |
| 01 5월(5) 2024 | 0.03781 | -0.00171 | -4.33% | 0.03926 | 0.0398 | 0.03635 | 2,398,561.00 |
| 30 4월(4) 2024 | 0.03952 | -0.0006 | -1.50% | 0.04013 | 0.04056 | 0.03838 | 1,708,381.00 |
| 29 4월(4) 2024 | 0.04012 | -0.00141 | -3.40% | 0.04124 | 0.04181 | 0.03996 | 1,616,388.00 |
| 28 4월(4) 2024 | 0.04153 | 0.00011 | 0.27% | 0.04133 | 0.04159 | 0.03959 | 1,613,855.00 |
| 27 4월(4) 2024 | 0.04142 | 0.00033 | 0.80% | 0.04101 | 0.04184 | 0.03997 | 1,652,631.00 |
| 26 4월(4) 2024 | 0.04109 | -0.00035 | -0.84% | 0.0413 | 0.0418 | 0.03963 | 2,344,122.00 |
| 25 4월(4) 2024 | 0.04144 | -0.00127 | -2.97% | 0.04332 | 0.04707 | 0.04093 | 3,175,612.00 |
| 24 4월(4) 2024 | 0.04271 | 0.00025 | 0.59% | 0.04224 | 0.04282 | 0.04136 | 1,878,616.00 |
| 23 4월(4) 2024 | 0.04246 | 0.00208 | 5.15% | 0.04041 | 0.04267 | 0.04037 | 1,683,994.00 |
| 22 4월(4) 2024 | 0.04038 | -0.00083 | -2.01% | 0.0411 | 0.04144 | 0.03957 | 1,847,040.00 |
| 21 4월(4) 2024 | 0.04121 | 0.00297 | 7.77% | 0.03801 | 0.04157 | 0.03751 | 1,818,660.00 |
| 20 4월(4) 2024 | 0.03824 | 0.00022 | 0.58% | 0.03802 | 0.03962 | 0.03512 | 3,273,633.00 |
| 19 4월(4) 2024 | 0.03802 | 0.00171 | 4.71% | 0.03632 | 0.03849 | 0.03546 | 2,755,122.00 |
| 18 4월(4) 2024 | 0.03631 | -0.00106 | -2.84% | 0.03715 | 0.03776 | 0.03518 | 2,996,732.00 |
| 17 4월(4) 2024 | 0.03737 | 0.00042 | 1.14% | 0.03684 | 0.03795 | 0.03543 | 2,972,022.00 |
| 16 4월(4) 2024 | 0.03695 | -0.00231 | -5.88% | 0.03891 | 0.04055 | 0.03554 | 3,829,515.00 |
| 15 4월(4) 2024 | 0.03926 | 0.0023 | 6.22% | 0.03652 | 0.03951 | 0.03474 | 4,693,608.00 |
| 14 4월(4) 2024 | 0.03696 | -0.00466 | -11.20% | 0.04177 | 0.04265 | 0.03283 | 5,174,415.00 |
| 13 4월(4) 2024 | 0.04162 | -0.00662 | -13.72% | 0.04847 | 0.04968 | 0.03914 | 2,773,616.00 |
| 12 4월(4) 2024 | 0.04824 | 0.00077 | 1.62% | 0.04767 | 0.04863 | 0.04673 | 1,841,725.00 |
| 11 4월(4) 2024 | 0.04747 | -0.00017 | -0.36% | 0.0486 | 0.04891 | 0.045 | 2,146,614.00 |
| 10 4월(4) 2024 | 0.04764 | -0.00152 | -3.09% | 0.04915 | 0.04933 | 0.04653 | 1,655,857.00 |
| 09 4월(4) 2024 | 0.04916 | 0.00196 | 4.15% | 0.04714 | 0.04976 | 0.04619 | 2,246,228.00 |
| 08 4월(4) 2024 | 0.0472 | 0.00215 | 4.77% | 0.04498 | 0.04749 | 0.04487 | 1,720,414.00 |
| 07 4월(4) 2024 | 0.04505 | 0.00064 | 1.44% | 0.04428 | 0.04544 | 0.04405 | 1,397,405.00 |
