Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentre | SNTRETH | 게이트아이오 (Gate.io) | 329,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000049 | 0.00000048 | 0.00000050 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000049 | 0.00000050 | 0.00000049 | 0.00000049 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:26:15 | 9,536.65 | 0.00000049 | ETH |
SNTRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000046 | 1,830,671.00 |
| 27 5월(5) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 2,560,550.00 |
| 26 5월(5) 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 0.00000047 | 1,130,721.00 |
| 25 5월(5) 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000048 | 0.00000047 | 4,368,060.00 |
| 24 5월(5) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000045 | 3,396,816.00 |
| 23 5월(5) 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000051 | 0.00000045 | 3,245,307.00 |
| 22 5월(5) 2024 | 0.00000050 | -0.00000006 | -10.71% | 0.00000050 | 0.00000051 | 0.00000049 | 823,276.00 |
| 21 5월(5) 2024 | 0.00000056 | -0.00000006 | -9.68% | 0.00000062 | 0.00000062 | 0.00000056 | 4,205,563.00 |
| 20 5월(5) 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 0.00000062 | 2,190,474.00 |
| 19 5월(5) 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000061 | 0.00000063 | 0.00000060 | 4,202,380.00 |
| 18 5월(5) 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000068 | 0.00000068 | 0.00000063 | 1,265,405.00 |
| 17 5월(5) 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000068 | 0.00000068 | 0.00000067 | 898,491.00 |
| 16 5월(5) 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000069 | 0.00000070 | 0.00000065 | 3,125,924.00 |
| 15 5월(5) 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000072 | 0.00000073 | 0.00000069 | 708,472.00 |
| 14 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000065 | 11,104.00 |
| 13 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 429,687.00 |
| 12 5월(5) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000071 | 0.00000066 | 2,088,309.00 |
| 11 5월(5) 2024 | 0.00000068 | 0.00000005 | 7.94% | 0.00000064 | 0.00000069 | 0.00000063 | 2,507,351.00 |
| 10 5월(5) 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000066 | 0.00000067 | 0.00000063 | 4,043,441.00 |
| 09 5월(5) 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000067 | 0.00000066 | 1,245,748.00 |
| 08 5월(5) 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000065 | 0.00000065 | 0.00000065 | 1,816.00 |
| 07 5월(5) 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 0.00000062 | 1,359,318.00 |
| 06 5월(5) 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000068 | 0.00000068 | 0.00000062 | 89,417.00 |
| 05 5월(5) 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000070 | 0.00000070 | 0.00000070 | 1,617.00 |
| 04 5월(5) 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000071 | 0.00000071 | 0.00000071 | 2,270.00 |
| 03 5월(5) 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| 02 5월(5) 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000069 | 0.00000071 | 0.00000069 | 9,255.00 |
| 01 5월(5) 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000066 | 0.00000070 | 0.00000066 | 560,509.00 |
| 30 4월(4) 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000069 | 0.00000064 | 553,507.00 |
| 29 4월(4) 2024 | 0.00000065 | 0.00000004 | 6.56% | 0.00000064 | 0.00000065 | 0.00000063 | 251,340.00 |
| 28 4월(4) 2024 | 0.00000061 | -0.00000007 | -10.29% | 0.00000066 | 0.00000066 | 0.00000061 | 932,285.00 |
