다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
StatusNetwork (게이트아이오 (Gate.io):SNTETH)
StatusNetwork (게이트아이오 (Gate.io):SNTETH) 과거

SNTETH StatusNetwork

0.000012

0.00000005 (0.41%)

08:03:04 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTETH	게이트아이오 (Gate.io)	167,370,045	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	0.41%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	07:59:12	294.56	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.20	260,475.07	SNT	SNTEUR	SNTGBP	SNTBTC

SNTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000012	-0.00000049	-3.84%	0.000013	0.000013	0.000012	260,863.00
28 4월(4) 2024	0.000013	-0.00000046	-3.48%	0.000013	0.000013	0.000013	244,629.00
27 4월(4) 2024	0.000013	0.00000023	1.77%	0.000013	0.000013	0.000013	250,918.00
26 4월(4) 2024	0.000013	-0.00000020	-1.52%	0.000013	0.000013	0.000013	250,554.00
25 4월(4) 2024	0.000013	-0.00000008	-0.60%	0.000013	0.000014	0.000013	312,170.00
24 4월(4) 2024	0.000013	0.00000008	0.61%	0.000013	0.000013	0.000013	237,731.00
23 4월(4) 2024	0.000013	0.00000036	2.81%	0.000013	0.000013	0.000013	245,392.00
22 4월(4) 2024	0.000013	-0.00000022	-1.69%	0.000013	0.000013	0.000013	259,698.00
21 4월(4) 2024	0.000013	0.00000059	4.74%	0.000012	0.000013	0.000012	250,927.00
20 4월(4) 2024	0.000012	0.00000007	0.56%	0.000012	0.000013	0.000012	264,243.00
19 4월(4) 2024	0.000012	0.00000022	1.81%	0.000012	0.000012	0.000012	271,934.00
18 4월(4) 2024	0.000012	0.00000009	0.75%	0.000012	0.000012	0.000012	284,037.00
17 4월(4) 2024	0.000012	0.00000016	1.34%	0.000012	0.000012	0.000012	268,258.00
16 4월(4) 2024	0.000012	-0.00000053	-4.26%	0.000012	0.000013	0.000012	437,748.00
15 4월(4) 2024	0.000012	0.00000028	2.30%	0.000012	0.000013	0.000012	414,065.00
14 4월(4) 2024	0.000012	-0.00000076	-5.88%	0.000013	0.000013	0.000011	362,389.00
13 4월(4) 2024	0.000013	-0.00000084	-6.10%	0.000014	0.000014	0.000012	376,777.00
12 4월(4) 2024	0.000014	0.00000038	2.84%	0.000013	0.000014	0.000013	211,605.00
11 4월(4) 2024	0.000013	-0.00000025	-1.83%	0.000014	0.000014	0.000013	253,742.00
10 4월(4) 2024	0.000014	0.00000039	2.94%	0.000013	0.000014	0.000013	206,594.00
09 4월(4) 2024	0.000013	-0.00000044	-3.21%	0.000014	0.000014	0.000013	212,357.00
08 4월(4) 2024	0.000014	0.00000029	2.16%	0.000013	0.000014	0.000013	229,347.00
07 4월(4) 2024	0.000013	0.00000006	0.45%	0.000013	0.000014	0.000013	225,667.00
06 4월(4) 2024	0.000013	-0.00000018	-1.33%	0.000014	0.000014	0.000013	231,695.00
05 4월(4) 2024	0.000014	0.00000037	2.81%	0.000013	0.000014	0.000013	239,598.00
04 4월(4) 2024	0.000013	-0.00000013	-0.98%	0.000013	0.000014	0.000013	238,082.00
03 4월(4) 2024	0.000013	-0.00000026	-1.92%	0.000014	0.000014	0.000013	240,968.00
02 4월(4) 2024	0.000014	-0.00000043	-3.08%	0.000014	0.000014	0.000013	235,558.00
01 4월(4) 2024	0.000014	-0.00000027	-1.90%	0.000014	0.000014	0.000014	221,275.00
31 3월(3) 2024	0.000014	-0.00000049	-3.33%	0.000015	0.000015	0.000014	218,073.00
30 3월(3) 2024	0.000015	0.00000009	0.61%	0.000015	0.000015	0.000014	256,849.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관