다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
StatusNetwork (게이트아이오 (Gate.io):SNTBTC)
StatusNetwork (게이트아이오 (Gate.io):SNTBTC) 과거

SNTBTC StatusNetwork

0.00000057

0.00 (0.00%)

12:46:36 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTBTC	게이트아이오 (Gate.io)	167,370,045	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000057	0.00000057	0.00000057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000057	0.00000058	0.00000056	0.00000057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	12:43:18	586.12	0.00000057	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02120467	37,567.59	SNT	SNTEUR	SNTGBP	SNTUSD

SNTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00000057	-0.00000003	-5.00%	0.00000063	0.00000065	0.00000057	596,368.00
13 5월(5) 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000062	0.00000060	314,603.00
12 5월(5) 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000060	327,780.00
11 5월(5) 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000062	0.00000061	239,882.00
10 5월(5) 2024	0.00000062	0.00000001	1.64%	0.00000062	0.00000062	0.00000061	255,016.00
09 5월(5) 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000059	300,716.00
08 5월(5) 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000061	0.00000060	279,048.00
07 5월(5) 2024	0.00000061	-0.00000002	-3.17%	0.00000064	0.00000064	0.00000060	289,525.00
06 5월(5) 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000065	0.00000062	326,799.00
05 5월(5) 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000064	0.00000062	254,184.00
04 5월(5) 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000065	0.00000062	277,619.00
03 5월(5) 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000065	0.00000064	254,794.00
02 5월(5) 2024	0.00000065	0.00000003	4.84%	0.00000062	0.00000065	0.00000061	252,266.00
01 5월(5) 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000062	0.00000060	250,274.00
30 4월(4) 2024	0.00000061	-0.00000003	-4.69%	0.00000064	0.00000064	0.00000061	234,125.00
29 4월(4) 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000065	0.00000063	215,225.00
28 4월(4) 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000065	0.00000063	233,652.00
27 4월(4) 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000065	0.00000062	235,414.00
26 4월(4) 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000064	0.00000062	244,015.00
25 4월(4) 2024	0.00000064	0.00000000	0.00%	0.00000065	0.00000070	0.00000064	409,219.00
24 4월(4) 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000064	0.00000062	235,040.00
23 4월(4) 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000063	0.00000062	227,123.00
22 4월(4) 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000061	229,089.00
21 4월(4) 2024	0.00000063	0.00000004	6.78%	0.00000059	0.00000064	0.00000059	235,244.00
20 4월(4) 2024	0.00000059	0.00000000	0.00%	0.00000060	0.00000060	0.00000058	256,708.00
19 4월(4) 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000060	0.00000058	288,287.00
18 4월(4) 2024	0.00000059	0.00000001	1.72%	0.00000058	0.00000060	0.00000057	255,598.00
17 4월(4) 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000057	264,960.00
16 4월(4) 2024	0.00000058	-0.00000002	-3.33%	0.00000059	0.00000061	0.00000056	306,756.00
15 4월(4) 2024	0.00000060	0.00000003	5.26%	0.00000057	0.00000060	0.00000055	277,144.00
14 4월(4) 2024	0.00000057	-0.00000005	-8.06%	0.00000062	0.00000062	0.00000053	313,777.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관