Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SnowSwap | SNOWUSDT | 게이트아이오 (Gate.io) | 105,204 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0011 | -0.36% | 0.3025 | 0.3022 | 0.3029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3035 | 0.3035 | 0.2977 | 0.3036 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:23:27 | 58.86 | 0.3025 | UST |
SNOWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNOWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.3036 | -0.0116 | -3.68% | 0.3164 | 0.3396 | 0.3035 | 41,293.00 |
| 04 5월(5) 2024 | 0.3152 | 0.0091 | 2.97% | 0.3073 | 0.3172 | 0.3035 | 43,943.00 |
| 03 5월(5) 2024 | 0.3061 | 0.0228 | 8.05% | 0.2844 | 0.3214 | 0.2411 | 58,725.00 |
| 02 5월(5) 2024 | 0.2833 | -0.0553 | -16.33% | 0.3342 | 0.3361 | 0.1903 | 56,795.00 |
| 01 5월(5) 2024 | 0.3386 | -0.0159 | -4.49% | 0.3541 | 0.3567 | 0.3348 | 39,330.00 |
| 30 4월(4) 2024 | 0.3545 | 0.0129 | 3.78% | 0.3417 | 0.4199 | 0.3392 | 40,392.00 |
| 29 4월(4) 2024 | 0.3416 | 0.0048 | 1.43% | 0.3385 | 0.3442 | 0.3338 | 38,715.00 |
| 28 4월(4) 2024 | 0.3368 | -0.0047 | -1.38% | 0.3411 | 0.3417 | 0.3223 | 42,510.00 |
| 27 4월(4) 2024 | 0.3415 | 0.0085 | 2.55% | 0.3321 | 0.3621 | 0.330 | 40,430.00 |
| 26 4월(4) 2024 | 0.333 | 0.0003 | 0.09% | 0.3328 | 0.336 | 0.3314 | 41,426.00 |
| 25 4월(4) 2024 | 0.3327 | -0.0133 | -3.84% | 0.3463 | 0.3479 | 0.3297 | 36,913.00 |
| 24 4월(4) 2024 | 0.346 | -0.0199 | -5.44% | 0.3641 | 0.3649 | 0.3276 | 33,067.00 |
| 23 4월(4) 2024 | 0.3659 | 0.0338 | 10.18% | 0.3311 | 0.4698 | 0.3145 | 50,367.00 |
| 22 4월(4) 2024 | 0.3321 | -0.0074 | -2.18% | 0.3357 | 0.3507 | 0.300 | 48,728.00 |
| 21 4월(4) 2024 | 0.3395 | -0.001 | -0.29% | 0.3404 | 0.3513 | 0.3183 | 43,864.00 |
| 20 4월(4) 2024 | 0.3405 | -0.016 | -4.49% | 0.3566 | 0.3672 | 0.330 | 44,568.00 |
| 19 4월(4) 2024 | 0.3565 | 0.0141 | 4.12% | 0.3424 | 0.4198 | 0.3349 | 55,390.00 |
| 18 4월(4) 2024 | 0.3424 | 0.0112 | 3.38% | 0.3304 | 0.3431 | 0.3295 | 40,489.00 |
| 17 4월(4) 2024 | 0.3312 | -0.0013 | -0.39% | 0.3326 | 0.3456 | 0.3267 | 41,384.00 |
| 16 4월(4) 2024 | 0.3325 | -0.0447 | -11.85% | 0.3763 | 0.414 | 0.3263 | 39,530.00 |
| 15 4월(4) 2024 | 0.3772 | 0.0183 | 5.10% | 0.3597 | 0.4199 | 0.3185 | 42,655.00 |
| 14 4월(4) 2024 | 0.3589 | -0.0181 | -4.80% | 0.3775 | 0.3895 | 0.350 | 39,186.00 |
| 13 4월(4) 2024 | 0.377 | -0.0293 | -7.21% | 0.4069 | 0.450 | 0.3757 | 37,625.00 |
| 12 4월(4) 2024 | 0.4063 | -0.0174 | -4.11% | 0.4154 | 0.4383 | 0.376 | 39,968.00 |
| 11 4월(4) 2024 | 0.4237 | -0.0177 | -4.01% | 0.4417 | 0.4556 | 0.396 | 34,946.00 |
| 10 4월(4) 2024 | 0.4414 | 0.0195 | 4.62% | 0.4226 | 0.4626 | 0.4034 | 28,487.00 |
| 09 4월(4) 2024 | 0.4219 | -0.0112 | -2.59% | 0.4432 | 0.4448 | 0.400 | 38,558.00 |
| 08 4월(4) 2024 | 0.4331 | -0.0243 | -5.31% | 0.4571 | 0.458 | 0.4203 | 34,908.00 |
| 07 4월(4) 2024 | 0.4574 | 0.0286 | 6.67% | 0.4289 | 0.4843 | 0.4285 | 30,963.00 |
| 06 4월(4) 2024 | 0.4288 | 0.0107 | 2.56% | 0.4166 | 0.4292 | 0.4164 | 34,881.00 |
