SnowSwap Historical Data - SNOWETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
SnowSwap (게이트아이오 (Gate.io):SNOWETH)
SnowSwap (게이트아이오 (Gate.io):SNOWETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SnowSwap	SNOWETH	게이트아이오 (Gate.io)	107,872	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000103	0.000102	0.000105

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000095	0.000107	0.000086	0.000103	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	08:01:19	46.32	0.000103	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.730650	7,610.35	SNOW	SNOWEUR	SNOWGBP	SNOWBTC

SNOWETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNOWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000103	-0.00000900	-8.04%	0.000111	0.000112	0.000088	20,267.00
01 5월(5) 2024	0.000112	0.00000300	2.75%	0.00011	0.000115	0.000109	17,576.00
30 4월(4) 2024	0.000109	0.00000500	4.81%	0.000104	0.000111	0.000104	22,039.00
29 4월(4) 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000102	31,497.00
28 4월(4) 2024	0.000104	-0.00000500	-4.59%	0.000109	0.00011	0.000103	22,902.00
27 4월(4) 2024	0.000109	0.00000400	3.81%	0.000105	0.000115	0.000104	25,122.00
26 4월(4) 2024	0.000105	-0.00000100	-0.94%	0.000106	0.000108	0.000104	27,419.00
25 4월(4) 2024	0.000106	-0.00000100	-0.93%	0.000107	0.000107	0.000101	17,772.00
24 4월(4) 2024	0.000107	-0.00000700	-6.14%	0.000113	0.000115	0.000101	19,314.00
23 4월(4) 2024	0.000114	0.00000900	8.57%	0.000105	0.000122	0.000099	19,575.00
22 4월(4) 2024	0.000105	-0.00000200	-1.87%	0.000107	0.00011	0.000099	18,494.00
21 4월(4) 2024	0.000107	-0.00000400	-3.60%	0.000111	0.000112	0.000106	21,276.00
20 4월(4) 2024	0.000111	-0.00000500	-4.31%	0.000116	0.000124	0.000107	19,193.00
19 4월(4) 2024	0.000116	0.00000200	1.75%	0.000114	0.000128	0.000111	16,452.00
18 4월(4) 2024	0.000114	0.00000700	6.54%	0.000107	0.000116	0.000105	25,161.00
17 4월(4) 2024	0.000107	0.00	0.00%	0.000107	0.000112	0.000106	23,802.00
16 4월(4) 2024	0.000107	-0.000012	-10.08%	0.000119	0.000125	0.000106	16,663.00
15 4월(4) 2024	0.000119	-0.00000500	-4.03%	0.00012	0.000131	0.000103	9,401.00
14 4월(4) 2024	0.000124	0.00000800	6.90%	0.000116	0.00013	0.000116	6,503.00
13 4월(4) 2024	0.000116	0.00000100	0.87%	0.000115	0.000123	0.000114	7,166.00
12 4월(4) 2024	0.000115	-0.00000200	-1.71%	0.000117	0.000117	0.000109	8,082.00
11 4월(4) 2024	0.000117	-0.00000800	-6.40%	0.000125	0.000129	0.000115	4,503.00
10 4월(4) 2024	0.000125	0.00001	8.70%	0.000114	0.000125	0.000113	7,977.00
09 4월(4) 2024	0.000115	-0.000011	-8.73%	0.000122	0.000122	0.000111	6,351.00
08 4월(4) 2024	0.000126	-0.00001	-7.35%	0.000136	0.000136	0.000126	2,128.00
07 4월(4) 2024	0.000136	0.00000700	5.43%	0.000129	0.000138	0.000128	11,422.00
06 4월(4) 2024	0.000129	0.00000400	3.20%	0.000126	0.00013	0.000126	12,983.00
05 4월(4) 2024	0.000125	-0.00000300	-2.34%	0.000125	0.000127	0.000122	2,668.00
04 4월(4) 2024	0.000128	0.00000300	2.40%	0.000125	0.000128	0.000121	16,068.00
03 4월(4) 2024	0.000125	-0.000011	-8.09%	0.000136	0.000141	0.000121	7,322.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관