SONM Historical Data - SNMUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
SONM (게이트아이오 (Gate.io):SNMUSDT)
SONM (게이트아이오 (Gate.io):SNMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SONM	SNMUSDT	게이트아이오 (Gate.io)	1,554,222	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000215	10.74%	0.002217	0.002202	0.002229

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00202	0.002218	0.00198	0.002002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	20:58:15	2,898.36	0.002217	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,994.85	2,330,509.66	SNM			SNMBTC

SNMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.002002	-0.000044	-2.15%	0.002012	0.002219	0.001962	5,336,472.00
25 6월(6) 2024	0.002046	-0.000142	-6.49%	0.002112	0.002112	0.001972	3,328,657.00
24 6월(6) 2024	0.002188	0.000033	1.53%	0.002157	0.00222	0.002113	2,548,584.00
23 6월(6) 2024	0.002155	0.000059	2.81%	0.002022	0.002155	0.001969	3,506,472.00
22 6월(6) 2024	0.002096	0.000107	5.38%	0.001995	0.00252	0.001967	4,559,905.00
21 6월(6) 2024	0.001989	-0.000094	-4.51%	0.00207	0.002103	0.001961	3,017,827.00
20 6월(6) 2024	0.002083	-0.00000500	-0.24%	0.002157	0.002178	0.002066	955,964.00
19 6월(6) 2024	0.002088	-0.000213	-9.26%	0.002229	0.002229	0.002055	3,865,600.00
18 6월(6) 2024	0.002301	0.000165	7.72%	0.002134	0.002546	0.00202	6,842,633.00
17 6월(6) 2024	0.002136	0.000064	3.09%	0.00209	0.002289	0.002021	2,551,808.00
16 6월(6) 2024	0.002072	-0.000121	-5.52%	0.002186	0.00246	0.002072	6,404,050.00
15 6월(6) 2024	0.002193	0.00004	1.86%	0.002153	0.002674	0.002123	4,856,737.00
14 6월(6) 2024	0.002153	-0.000251	-10.44%	0.002403	0.002404	0.0018	5,504,145.00
13 6월(6) 2024	0.002404	-0.000011	-0.46%	0.002419	0.002568	0.002328	2,363,959.00
12 6월(6) 2024	0.002415	-0.000038	-1.55%	0.002444	0.002585	0.002125	6,340,588.00
11 6월(6) 2024	0.002453	-0.000028	-1.13%	0.002488	0.002498	0.002372	6,263,769.00
10 6월(6) 2024	0.002481	0.000073	3.03%	0.002417	0.002599	0.002387	5,409,728.00
09 6월(6) 2024	0.002408	0.000083	3.57%	0.002326	0.002599	0.002325	4,216,344.00
08 6월(6) 2024	0.002325	-0.00024	-9.36%	0.002565	0.002565	0.002325	1,882,439.00
07 6월(6) 2024	0.002565	-0.000013	-0.50%	0.002579	0.002596	0.002354	4,212,176.00
06 6월(6) 2024	0.002578	0.000072	2.87%	0.002505	0.0026	0.002475	4,725,557.00
05 6월(6) 2024	0.002506	-0.000016	-0.63%	0.002526	0.002599	0.002464	2,185,616.00
04 6월(6) 2024	0.002522	0.000022	0.88%	0.002471	0.00255	0.002306	4,616,994.00
03 6월(6) 2024	0.0025	0.000144	6.11%	0.002358	0.0025	0.002302	5,347,854.00
02 6월(6) 2024	0.002356	-0.000139	-5.57%	0.002446	0.002549	0.002327	5,055,904.00
01 6월(6) 2024	0.002495	0.000139	5.90%	0.00236	0.00255	0.00233	4,877,814.00
31 5월(5) 2024	0.002356	-0.000062	-2.56%	0.002414	0.002599	0.002326	5,183,413.00
30 5월(5) 2024	0.002418	-0.000099	-3.93%	0.002517	0.002603	0.002382	4,547,905.00
29 5월(5) 2024	0.002517	0.000046	1.86%	0.002469	0.002606	0.002377	2,097,757.00
28 5월(5) 2024	0.002471	0.000109	4.61%	0.002361	0.002503	0.002328	5,034,608.00
27 5월(5) 2024	0.002362	-0.00003	-1.25%	0.002396	0.002539	0.002328	5,935,767.00
26 5월(5) 2024	0.002392	0.00000900	0.38%	0.002384	0.00258	0.002345	5,836,718.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관