Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SupreNFT | SNFTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000910 | -2.09% | 0.000427 | 0.000425 | 0.000429 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000435 | 0.000467 | 0.000427 | 0.000436 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:10:26 | 34,709.06 | 0.000427 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,555.87 | 28,558,096.78 | SNFTT | |||
SNFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000436 | -0.00000900 | -2.02% | 0.000443 | 0.000457 | 0.000423 | 31,509,778.00 |
| 20 5월(5) 2024 | 0.000445 | -0.000032 | -6.71% | 0.000475 | 0.000479 | 0.000419 | 37,201,832.00 |
| 19 5월(5) 2024 | 0.000477 | 0.000064 | 15.49% | 0.000414 | 0.000533 | 0.000406 | 30,314,694.00 |
| 18 5월(5) 2024 | 0.000413 | 0.00000081 | 0.20% | 0.000413 | 0.00042 | 0.0004 | 32,269,236.00 |
| 17 5월(5) 2024 | 0.000412 | 0.00000800 | 1.98% | 0.000404 | 0.000535 | 0.000403 | 32,770,329.00 |
| 16 5월(5) 2024 | 0.000404 | -0.000028 | -6.49% | 0.000432 | 0.00052 | 0.000402 | 34,800,670.00 |
| 15 5월(5) 2024 | 0.000432 | 0.000013 | 3.11% | 0.000424 | 0.000461 | 0.000402 | 32,113,163.00 |
| 14 5월(5) 2024 | 0.000418 | -0.000018 | -4.12% | 0.000436 | 0.000563 | 0.000401 | 41,529,344.00 |
| 13 5월(5) 2024 | 0.000437 | -0.00001 | -2.24% | 0.000446 | 0.00045 | 0.000436 | 30,750,447.00 |
| 12 5월(5) 2024 | 0.000447 | 0.000022 | 5.18% | 0.000426 | 0.000479 | 0.000423 | 32,035,003.00 |
| 11 5월(5) 2024 | 0.000425 | -0.000038 | -8.22% | 0.000462 | 0.000544 | 0.000401 | 36,880,577.00 |
| 10 5월(5) 2024 | 0.000462 | 0.000033 | 7.68% | 0.000429 | 0.00058 | 0.000414 | 46,696,985.00 |
| 09 5월(5) 2024 | 0.00043 | -0.000019 | -4.23% | 0.000436 | 0.000479 | 0.000413 | 33,596,259.00 |
| 08 5월(5) 2024 | 0.000449 | -0.000076 | -14.48% | 0.00051 | 0.000576 | 0.000424 | 59,733,140.00 |
| 07 5월(5) 2024 | 0.000525 | 0.000113 | 27.41% | 0.000412 | 0.00076 | 0.000411 | 50,923,974.00 |
| 06 5월(5) 2024 | 0.000412 | 0.000028 | 7.28% | 0.000385 | 0.000444 | 0.000385 | 28,845,288.00 |
| 05 5월(5) 2024 | 0.000384 | 0.00002 | 5.49% | 0.000364 | 0.000399 | 0.000364 | 19,753,779.00 |
| 04 5월(5) 2024 | 0.000364 | 0.00000700 | 1.96% | 0.000357 | 0.000427 | 0.000356 | 34,375,752.00 |
| 03 5월(5) 2024 | 0.000357 | 0.000014 | 4.08% | 0.000343 | 0.000482 | 0.000342 | 30,486,739.00 |
| 02 5월(5) 2024 | 0.000343 | -0.00000500 | -1.44% | 0.000347 | 0.000348 | 0.000331 | 27,088,231.00 |
| 01 5월(5) 2024 | 0.000348 | -0.000036 | -9.39% | 0.000382 | 0.000384 | 0.000345 | 35,639,812.00 |
| 30 4월(4) 2024 | 0.000383 | 0.000025 | 6.98% | 0.000358 | 0.000483 | 0.000356 | 41,000,716.00 |
| 29 4월(4) 2024 | 0.000358 | 0.00000400 | 1.13% | 0.000354 | 0.00036 | 0.00035 | 34,416,463.00 |
| 28 4월(4) 2024 | 0.000355 | -0.000011 | -3.01% | 0.000362 | 0.000369 | 0.000345 | 32,793,440.00 |
| 27 4월(4) 2024 | 0.000365 | 0.00000500 | 1.39% | 0.000355 | 0.000369 | 0.000345 | 40,918,330.00 |
| 26 4월(4) 2024 | 0.00036 | -0.000038 | -9.55% | 0.000398 | 0.000398 | 0.000345 | 18,700,590.00 |
| 25 4월(4) 2024 | 0.000398 | -0.00000300 | -0.75% | 0.000401 | 0.000424 | 0.000396 | 33,283,234.00 |
| 24 4월(4) 2024 | 0.000401 | -0.000043 | -9.69% | 0.000446 | 0.000448 | 0.000397 | 30,081,246.00 |
| 23 4월(4) 2024 | 0.000444 | 0.000052 | 13.26% | 0.000392 | 0.000453 | 0.000392 | 29,478,391.00 |
| 22 4월(4) 2024 | 0.000392 | -0.000016 | -3.92% | 0.00041 | 0.000502 | 0.00038 | 61,022,480.00 |
| 21 4월(4) 2024 | 0.000408 | -0.000118 | -22.41% | 0.000527 | 0.00085 | 0.000401 | 121,934,290.00 |
