Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Snetwork | SNETUSDT | 게이트아이오 (Gate.io) | 413,756 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000015 | 0.89% | 0.001749 | 0.001733 | 0.001767 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001736 | 0.001815 | 0.001732 | 0.001733 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:37:04 | 3,388.78 | 0.001749 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 972.83 | 551,906.63 | SNET | |||
SNETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.001733 | -0.000637 | -26.88% | 0.002684 | 0.0027 | 0.00166 | 9,327,897.00 |
| 05 5월(5) 2024 | 0.00237 | 0.000658 | 38.44% | 0.001713 | 0.002617 | 0.001712 | 8,101,419.00 |
| 04 5월(5) 2024 | 0.001712 | -0.00000010 | -0.01% | 0.001713 | 0.001713 | 0.001712 | 8,221,857.00 |
| 03 5월(5) 2024 | 0.001712 | 0.000018 | 1.06% | 0.001691 | 0.001713 | 0.00169 | 7,312,161.00 |
| 02 5월(5) 2024 | 0.001694 | 0.000056 | 3.42% | 0.001641 | 0.001732 | 0.001637 | 8,314,710.00 |
| 01 5월(5) 2024 | 0.001638 | 0.000052 | 3.28% | 0.001585 | 0.001643 | 0.001585 | 8,398,272.00 |
| 30 4월(4) 2024 | 0.001585 | -0.00000030 | -0.02% | 0.001585 | 0.001586 | 0.001583 | 8,659,826.00 |
| 29 4월(4) 2024 | 0.001586 | 0.00000200 | 0.13% | 0.001583 | 0.001586 | 0.001583 | 2,774,200.00 |
| 28 4월(4) 2024 | 0.001583 | -0.00000300 | -0.19% | 0.001588 | 0.001588 | 0.001583 | 6,366,266.00 |
| 27 4월(4) 2024 | 0.001587 | -0.000013 | -0.81% | 0.001599 | 0.001609 | 0.001583 | 8,544,621.00 |
| 26 4월(4) 2024 | 0.0016 | -0.000033 | -2.02% | 0.00163 | 0.001637 | 0.00159 | 8,426,954.00 |
| 25 4월(4) 2024 | 0.001633 | 0.00000300 | 0.18% | 0.001631 | 0.001637 | 0.001617 | 8,572,300.00 |
| 24 4월(4) 2024 | 0.001631 | -0.00000500 | -0.31% | 0.00163 | 0.001637 | 0.001629 | 8,279,392.00 |
| 23 4월(4) 2024 | 0.001636 | 0.00000300 | 0.18% | 0.00163 | 0.001637 | 0.001617 | 8,360,113.00 |
| 22 4월(4) 2024 | 0.001633 | 0.000044 | 2.77% | 0.001589 | 0.001637 | 0.001587 | 8,571,828.00 |
| 21 4월(4) 2024 | 0.001589 | -0.00000060 | -0.04% | 0.001589 | 0.001596 | 0.001583 | 8,567,464.00 |
| 20 4월(4) 2024 | 0.00159 | 0.00000400 | 0.25% | 0.001586 | 0.001591 | 0.001583 | 4,942,464.00 |
| 19 4월(4) 2024 | 0.001586 | -0.000131 | -7.63% | 0.001716 | 0.001718 | 0.001583 | 8,575,286.00 |
| 18 4월(4) 2024 | 0.001717 | 0.000105 | 6.51% | 0.001611 | 0.001732 | 0.001597 | 8,468,779.00 |
| 17 4월(4) 2024 | 0.001612 | 0.000019 | 1.19% | 0.001591 | 0.001613 | 0.00159 | 7,930,492.00 |
| 16 4월(4) 2024 | 0.001593 | 0.000043 | 2.77% | 0.001549 | 0.001596 | 0.001525 | 8,672,286.00 |
| 15 4월(4) 2024 | 0.00155 | 0.000079 | 5.37% | 0.001468 | 0.001553 | 0.001467 | 8,786,622.00 |
| 14 4월(4) 2024 | 0.001471 | -0.000171 | -10.41% | 0.001642 | 0.001643 | 0.001457 | 6,481,402.00 |
| 13 4월(4) 2024 | 0.001642 | -0.000088 | -5.09% | 0.001717 | 0.00172 | 0.001626 | 8,012,812.00 |
| 12 4월(4) 2024 | 0.00173 | -0.00001 | -0.57% | 0.001743 | 0.00175 | 0.001729 | 7,867,863.00 |
| 11 4월(4) 2024 | 0.00174 | 0.000037 | 2.17% | 0.001702 | 0.001747 | 0.001692 | 7,871,295.00 |
| 10 4월(4) 2024 | 0.001703 | -0.000087 | -4.86% | 0.001792 | 0.001795 | 0.001635 | 8,517,612.00 |
| 09 4월(4) 2024 | 0.00179 | -0.000041 | -2.24% | 0.001832 | 0.00185 | 0.001789 | 7,406,613.00 |
| 08 4월(4) 2024 | 0.001831 | -0.000027 | -1.45% | 0.001858 | 0.001867 | 0.001817 | 8,608,268.00 |
| 07 4월(4) 2024 | 0.001858 | -0.000034 | -1.80% | 0.00189 | 0.001896 | 0.00185 | 8,515,086.00 |
