Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Snetwork | SNETETH | 게이트아이오 (Gate.io) | 541,462 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000018 | 32.73% | 0.00000073 | 0.00000072 | 0.00000074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000055 | 0.00000080 | 0.00000054 | 0.00000055 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:36:20 | 9,224.31 | 0.00000073 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.94 | 5,228,481.14 | SNET | |||
SNETETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNETETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000055 | 6,193,058.00 |
| 03 5월(5) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000058 | 0.00000056 | 5,646,861.00 |
| 02 5월(5) 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000060 | 0.00000054 | 5,741,896.00 |
| 01 5월(5) 2024 | 0.00000054 | 0.00000005 | 10.20% | 0.00000049 | 0.00000056 | 0.00000049 | 5,734,765.00 |
| 30 4월(4) 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000048 | 6,674,370.00 |
| 29 4월(4) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 6,395,345.00 |
| 28 4월(4) 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000051 | 0.00000048 | 6,322,156.00 |
| 27 4월(4) 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000051 | 0.00000051 | 0.00000050 | 6,350,423.00 |
| 26 4월(4) 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000051 | 0.00000052 | 0.00000049 | 3,441,560.00 |
| 25 4월(4) 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000052 | 0.00000049 | 3,359,599.00 |
| 24 4월(4) 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000050 | 3,817,019.00 |
| 23 4월(4) 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000050 | 3,117,590.00 |
| 22 4월(4) 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 5,364,199.00 |
| 21 4월(4) 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000052 | 0.00000052 | 0.00000050 | 6,339,104.00 |
| 20 4월(4) 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000055 | 0.00000050 | 6,865,205.00 |
| 19 4월(4) 2024 | 0.00000051 | -0.00000006 | -10.53% | 0.00000057 | 0.00000057 | 0.00000051 | 4,543,239.00 |
| 18 4월(4) 2024 | 0.00000057 | 0.00000005 | 9.62% | 0.00000052 | 0.00000057 | 0.00000051 | 4,565,485.00 |
| 17 4월(4) 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000051 | 5,993,483.00 |
| 16 4월(4) 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000049 | 0.00000052 | 0.00000047 | 5,529,083.00 |
| 15 4월(4) 2024 | 0.00000048 | -0.00000006 | -11.11% | 0.00000049 | 0.00000051 | 0.00000048 | 4,449,368.00 |
| 14 4월(4) 2024 | 0.00000054 | 0.00000004 | 8.00% | 0.00000050 | 0.00000055 | 0.00000048 | 2,390,886.00 |
| 13 4월(4) 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000048 | 0.00000053 | 0.00000047 | 1,224,208.00 |
| 12 4월(4) 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000049 | 0.00000049 | 0.00000048 | 2,091,829.00 |
| 11 4월(4) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000047 | 2,182,832.00 |
| 10 4월(4) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000053 | 0.00000045 | 2,127,218.00 |
| 09 4월(4) 2024 | 0.00000048 | -0.00000006 | -11.11% | 0.00000053 | 0.00000053 | 0.00000047 | 4,337,924.00 |
| 08 4월(4) 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000054 | 2,997,157.00 |
| 07 4월(4) 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000054 | 3,055,562.00 |
| 06 4월(4) 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000058 | 0.00000055 | 3,868,246.00 |
| 05 4월(4) 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000053 | 5,390,334.00 |
