Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Real Smurf Cat | SMURFCATUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000273 | 3.07% | 0.000092 | 0.000091 | 0.000092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000089 | 0.000093 | 0.000085 | 0.000089 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:09:40 | 89,621.00 | 0.000092 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 33,696.15 | 380,735,228.38 | SMURFCAT | |||
SMURFCATUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMURFCATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 6월(6) 2024 | 0.000089 | -0.00000052 | -0.58% | 0.000091 | 0.000093 | 0.000087 | 321,568,026.00 |
| 09 6월(6) 2024 | 0.000089 | -0.00000700 | -7.24% | 0.000097 | 0.000098 | 0.000086 | 418,452,745.00 |
| 08 6월(6) 2024 | 0.000097 | -0.00000500 | -4.94% | 0.000101 | 0.00011 | 0.000096 | 620,552,417.00 |
| 07 6월(6) 2024 | 0.000101 | -0.00003 | -22.87% | 0.000131 | 0.000131 | 0.000097 | 546,442,025.00 |
| 06 6월(6) 2024 | 0.000131 | 0.00000076 | 0.58% | 0.00013 | 0.000138 | 0.000123 | 308,612,376.00 |
| 05 6월(6) 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000138 | 0.000112 | 362,369,925.00 |
| 04 6월(6) 2024 | 0.000125 | -0.00001 | -7.39% | 0.000135 | 0.000144 | 0.000122 | 303,122,726.00 |
| 03 6월(6) 2024 | 0.000135 | -0.00000100 | -0.73% | 0.000136 | 0.000141 | 0.00013 | 290,892,521.00 |
| 02 6월(6) 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000134 | 0.00014 | 0.000129 | 305,754,687.00 |
| 01 6월(6) 2024 | 0.000134 | 0.00000400 | 3.08% | 0.00013 | 0.000142 | 0.000127 | 390,362,057.00 |
| 31 5월(5) 2024 | 0.00013 | -0.00000900 | -6.45% | 0.000139 | 0.000158 | 0.00013 | 437,485,315.00 |
| 30 5월(5) 2024 | 0.000139 | -0.00000100 | -0.71% | 0.000141 | 0.000165 | 0.000137 | 523,130,107.00 |
| 29 5월(5) 2024 | 0.000141 | -0.000018 | -11.36% | 0.000154 | 0.000186 | 0.000131 | 661,500,671.00 |
| 28 5월(5) 2024 | 0.000158 | 0.000031 | 24.22% | 0.000128 | 0.000182 | 0.000121 | 531,567,077.00 |
| 27 5월(5) 2024 | 0.000128 | -0.000011 | -7.91% | 0.000139 | 0.000144 | 0.000125 | 436,707,416.00 |
| 26 5월(5) 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000137 | 0.000141 | 0.000126 | 471,641,892.00 |
| 25 5월(5) 2024 | 0.000137 | -0.000018 | -11.56% | 0.000155 | 0.000183 | 0.000128 | 652,158,765.00 |
| 24 5월(5) 2024 | 0.000156 | 0.000048 | 44.49% | 0.000109 | 0.000167 | 0.000101 | 775,607,960.00 |
| 23 5월(5) 2024 | 0.000108 | -0.00000052 | -0.48% | 0.000115 | 0.000115 | 0.000097 | 612,905,460.00 |
| 22 5월(5) 2024 | 0.000108 | 0.000018 | 20.00% | 0.000091 | 0.000109 | 0.000088 | 776,590,675.00 |
| 21 5월(5) 2024 | 0.00009 | 0.000014 | 18.46% | 0.000076 | 0.000098 | 0.000071 | 647,000,573.00 |
| 20 5월(5) 2024 | 0.000076 | -0.00000300 | -3.82% | 0.000079 | 0.00008 | 0.000069 | 670,141,822.00 |
| 19 5월(5) 2024 | 0.000079 | -0.00000400 | -4.84% | 0.000083 | 0.000089 | 0.000074 | 776,624,233.00 |
| 18 5월(5) 2024 | 0.000083 | 0.00000100 | 1.23% | 0.000081 | 0.000091 | 0.00008 | 586,422,763.00 |
| 17 5월(5) 2024 | 0.000082 | -0.00000600 | -6.82% | 0.000088 | 0.000094 | 0.000081 | 759,415,496.00 |
| 16 5월(5) 2024 | 0.000088 | 0.00000800 | 10.05% | 0.00008 | 0.000093 | 0.000079 | 734,057,208.00 |
| 15 5월(5) 2024 | 0.00008 | -0.00000800 | -9.13% | 0.000088 | 0.00009 | 0.000079 | 385,034,241.00 |
| 14 5월(5) 2024 | 0.000088 | 0.00000500 | 6.07% | 0.000083 | 0.000089 | 0.000073 | 627,658,387.00 |
| 13 5월(5) 2024 | 0.000082 | -0.00000092 | -1.10% | 0.000083 | 0.000083 | 0.000077 | 771,628,000.00 |
| 12 5월(5) 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000086 | 0.000091 | 0.000079 | 899,111,605.00 |
| 11 5월(5) 2024 | 0.000086 | -0.00000300 | -3.38% | 0.000086 | 0.000092 | 0.000085 | 717,372,707.00 |
