SmartMesh Historical Data - SMTUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
SmartMesh (게이트아이오 (Gate.io):SMTUSDT)
SmartMesh (게이트아이오 (Gate.io):SMTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SmartMesh	SMTUSDT	게이트아이오 (Gate.io)	15,994,037	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	0.43%	0.003504	0.003499	0.003513

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003509	0.003527	0.003498	0.003489	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	04:14:30	3,641.91	0.003504	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,315.07	3,222,070.44	SMT			SMTBTC

SMTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.003489	0.00001	0.29%	0.003468	0.003526	0.003376	3,178,719.00
03 5월(5) 2024	0.003479	0.00026	8.08%	0.003207	0.003527	0.003205	4,588,133.00
02 5월(5) 2024	0.003219	-0.000196	-5.74%	0.003415	0.003476	0.003104	4,257,480.00
01 5월(5) 2024	0.003415	-0.000438	-11.37%	0.003862	0.003871	0.003402	4,665,020.00
30 4월(4) 2024	0.003853	0.000117	3.13%	0.003732	0.004536	0.0037	4,251,118.00
29 4월(4) 2024	0.003736	-0.000013	-0.35%	0.00376	0.003854	0.003699	4,344,653.00
28 4월(4) 2024	0.003749	-0.000144	-3.70%	0.0039	0.003905	0.003664	3,702,272.00
27 4월(4) 2024	0.003893	-0.000421	-9.76%	0.004321	0.004389	0.003646	3,146,087.00
26 4월(4) 2024	0.004314	-0.000086	-1.95%	0.004239	0.0053	0.004004	3,039,660.00
25 4월(4) 2024	0.0044	0.000199	4.74%	0.004221	0.005579	0.00389	4,640,743.00
24 4월(4) 2024	0.004201	-0.00004	-0.94%	0.00424	0.004811	0.003688	3,407,535.00
23 4월(4) 2024	0.004241	0.00006	1.44%	0.004179	0.004416	0.003897	4,780,914.00
22 4월(4) 2024	0.004181	0.00013	3.21%	0.004042	0.004239	0.003981	3,779,828.00
21 4월(4) 2024	0.004051	0.000129	3.29%	0.003926	0.00407	0.003888	3,532,290.00
20 4월(4) 2024	0.003922	0.000446	12.83%	0.003478	0.00393	0.00342	4,660,475.00
19 4월(4) 2024	0.003476	-0.000495	-12.47%	0.003968	0.004151	0.003415	5,553,478.00
18 4월(4) 2024	0.003971	-0.000207	-4.95%	0.004177	0.004236	0.003945	3,841,301.00
17 4월(4) 2024	0.004178	-0.000077	-1.81%	0.004265	0.004296	0.003976	3,907,734.00
16 4월(4) 2024	0.004255	-0.000088	-2.03%	0.004399	0.005579	0.00421	4,885,641.00
15 4월(4) 2024	0.004343	0.000693	18.99%	0.003647	0.004354	0.003	6,042,249.00
14 4월(4) 2024	0.00365	-0.001537	-29.63%	0.005202	0.005309	0.003341	5,766,175.00
13 4월(4) 2024	0.005187	-0.000394	-7.06%	0.005523	0.005792	0.005138	4,084,847.00
12 4월(4) 2024	0.005581	-0.000605	-9.78%	0.006325	0.006325	0.005445	4,364,988.00
11 4월(4) 2024	0.006186	0.000191	3.19%	0.005958	0.006448	0.0059	4,621,890.00
10 4월(4) 2024	0.005995	-0.000121	-1.98%	0.006135	0.00678	0.005887	5,214,403.00
09 4월(4) 2024	0.006116	0.000879	16.78%	0.00524	0.006861	0.005235	4,206,233.00
08 4월(4) 2024	0.005237	-0.000579	-9.96%	0.005821	0.005823	0.005146	5,278,206.00
07 4월(4) 2024	0.005816	0.000138	2.43%	0.005676	0.005917	0.005566	3,472,306.00
06 4월(4) 2024	0.005678	-0.000237	-4.01%	0.005915	0.005926	0.005566	3,600,833.00
05 4월(4) 2024	0.005915	0.000329	5.89%	0.005557	0.005958	0.005553	3,594,279.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관