SmartMesh Historical Data - SMTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
SmartMesh (게이트아이오 (Gate.io):SMTETH)
SmartMesh (게이트아이오 (Gate.io):SMTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SmartMesh	SMTETH	게이트아이오 (Gate.io)	16,098,526	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-9.09%	0.00000100	0.00000099	0.00000101

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000103	0.00000103	0.00000099	0.00000110	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	00:00:09	3,529.97	0.00000100	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.06	2,052,180.17	SMT	SMTEUR	SMTGBP	SMTBTC

SMTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000110	-0.00000001	-0.90%	0.00000112	0.00000114	0.00000109	2,539,462.00
06 5월(5) 2024	0.00000111	-0.00000001	-0.89%	0.00000112	0.00000114	0.00000108	2,805,177.00
05 5월(5) 2024	0.00000112	0.00	0.00%	0.00000113	0.00000113	0.00000110	2,881,385.00
04 5월(5) 2024	0.00000112	-0.00000004	-3.45%	0.00000116	0.00000116	0.00000110	814,145.00
03 5월(5) 2024	0.00000116	0.00000008	7.41%	0.00000107	0.00000117	0.00000107	1,853,749.00
02 5월(5) 2024	0.00000108	-0.00000005	-4.42%	0.00000113	0.00000120	0.00000108	2,476,613.00
01 5월(5) 2024	0.00000113	-0.00000007	-5.83%	0.00000118	0.00000123	0.00000112	1,517,253.00
30 4월(4) 2024	0.00000120	0.00000007	6.19%	0.00000113	0.00000132	0.00000113	1,273,843.00
29 4월(4) 2024	0.00000113	-0.00000002	-1.74%	0.00000113	0.00000115	0.00000111	704,273.00
28 4월(4) 2024	0.00000115	-0.00000009	-7.26%	0.00000124	0.00000125	0.00000114	1,461,804.00
27 4월(4) 2024	0.00000124	-0.00000008	-6.06%	0.00000137	0.00000140	0.00000123	1,740,008.00
26 4월(4) 2024	0.00000132	-0.00000002	-1.49%	0.00000134	0.00000150	0.00000127	670,091.00
25 4월(4) 2024	0.00000134	0.00000005	3.88%	0.00000130	0.00000150	0.00000122	1,218,197.00
24 4월(4) 2024	0.00000129	-0.00000003	-2.27%	0.00000138	0.00000139	0.00000127	507,542.00
23 4월(4) 2024	0.00000132	-0.00000002	-1.49%	0.00000132	0.00000134	0.00000126	1,816,660.00
22 4월(4) 2024	0.00000134	0.00000007	5.51%	0.00000128	0.00000134	0.00000126	2,008,060.00
21 4월(4) 2024	0.00000127	0.00	0.00%	0.00000128	0.00000131	0.00000126	985,928.00
20 4월(4) 2024	0.00000127	0.00000014	12.39%	0.00000113	0.00000129	0.00000113	1,606,860.00
19 4월(4) 2024	0.00000113	-0.00000020	-15.04%	0.00000133	0.00000137	0.00000112	1,494,219.00
18 4월(4) 2024	0.00000133	-0.00000001	-0.75%	0.00000135	0.00000140	0.00000131	1,008,682.00
17 4월(4) 2024	0.00000134	-0.00000003	-2.19%	0.00000137	0.00000141	0.00000131	1,755,949.00
16 4월(4) 2024	0.00000137	0.00000003	2.24%	0.00000140	0.00000165	0.00000134	811,716.00
15 4월(4) 2024	0.00000134	0.00000013	10.74%	0.00000132	0.00000135	0.00000107	1,590,423.00
14 4월(4) 2024	0.00000121	-0.00000040	-24.84%	0.00000161	0.00000174	0.00000115	747,000.00
13 4월(4) 2024	0.00000161	0.00000006	3.87%	0.00000156	0.00000168	0.00000155	1,067,769.00
12 4월(4) 2024	0.00000155	-0.00000017	-9.88%	0.00000171	0.00000173	0.00000155	672,674.00
11 4월(4) 2024	0.00000172	0.00000001	0.58%	0.00000169	0.00000175	0.00000166	381,452.00
10 4월(4) 2024	0.00000171	0.00000010	6.21%	0.00000182	0.00000183	0.00000169	654,545.00
09 4월(4) 2024	0.00000161	0.00000009	5.92%	0.00000151	0.00000170	0.00000151	1,014,690.00
08 4월(4) 2024	0.00000152	-0.00000021	-12.14%	0.00000173	0.00000173	0.00000151	1,025,529.00
07 4월(4) 2024	0.00000173	0.00000003	1.76%	0.00000170	0.00000178	0.00000169	893,651.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관