Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart game | SMARTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000800 | -0.30% | 0.002676 | 0.00265 | 0.002697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002684 | 0.002698 | 0.002433 | 0.002684 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:36:17 | 2,383.37 | 0.002676 | UST |
SMARTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMARTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.002684 | -0.000086 | -3.10% | 0.002775 | 0.002981 | 0.00267 | 23,788,118.00 |
| 02 6월(6) 2024 | 0.00277 | -0.000043 | -1.53% | 0.002796 | 0.002819 | 0.002753 | 21,006,508.00 |
| 01 6월(6) 2024 | 0.002813 | 0.000048 | 1.74% | 0.002779 | 0.00287 | 0.002681 | 23,213,907.00 |
| 31 5월(5) 2024 | 0.002765 | -0.000037 | -1.32% | 0.002801 | 0.002808 | 0.002618 | 16,237,302.00 |
| 30 5월(5) 2024 | 0.002802 | -0.00005 | -1.75% | 0.002841 | 0.002971 | 0.0028 | 22,925,642.00 |
| 29 5월(5) 2024 | 0.002852 | -0.000167 | -5.53% | 0.003021 | 0.003116 | 0.002834 | 21,405,731.00 |
| 28 5월(5) 2024 | 0.003019 | -0.000357 | -10.57% | 0.003375 | 0.003375 | 0.002825 | 20,091,575.00 |
| 27 5월(5) 2024 | 0.003376 | 0.000299 | 9.72% | 0.003076 | 0.003426 | 0.002941 | 19,724,843.00 |
| 26 5월(5) 2024 | 0.003077 | 0.000204 | 7.10% | 0.003175 | 0.003214 | 0.002777 | 22,322,390.00 |
| 25 5월(5) 2024 | 0.002873 | 0.000286 | 11.06% | 0.002576 | 0.003275 | 0.002547 | 24,672,193.00 |
| 24 5월(5) 2024 | 0.002587 | 0.000014 | 0.54% | 0.002553 | 0.00264 | 0.002515 | 24,065,424.00 |
| 23 5월(5) 2024 | 0.002573 | -0.00002 | -0.77% | 0.002617 | 0.002637 | 0.00247 | 24,635,228.00 |
| 22 5월(5) 2024 | 0.002593 | 0.00000900 | 0.35% | 0.002574 | 0.002753 | 0.002518 | 24,080,094.00 |
| 21 5월(5) 2024 | 0.002584 | 0.000226 | 9.58% | 0.002353 | 0.002702 | 0.002339 | 25,249,677.00 |
| 20 5월(5) 2024 | 0.002358 | 0.000061 | 2.66% | 0.002296 | 0.00239 | 0.002287 | 26,698,783.00 |
| 19 5월(5) 2024 | 0.002297 | -0.00002 | -0.86% | 0.002325 | 0.002446 | 0.00224 | 27,649,667.00 |
| 18 5월(5) 2024 | 0.002317 | 0.000085 | 3.81% | 0.002231 | 0.002339 | 0.002182 | 26,905,969.00 |
| 17 5월(5) 2024 | 0.002232 | 0.000059 | 2.72% | 0.002172 | 0.002286 | 0.002153 | 16,303,247.00 |
| 16 5월(5) 2024 | 0.002173 | 0.00000400 | 0.18% | 0.002191 | 0.002252 | 0.002014 | 16,838,860.00 |
| 15 5월(5) 2024 | 0.002169 | -0.000068 | -3.04% | 0.002234 | 0.002279 | 0.002105 | 26,607,229.00 |
| 14 5월(5) 2024 | 0.002237 | -0.000015 | -0.67% | 0.002258 | 0.002275 | 0.002194 | 27,069,585.00 |
| 13 5월(5) 2024 | 0.002252 | -0.000014 | -0.62% | 0.002281 | 0.002307 | 0.002211 | 23,912,251.00 |
| 12 5월(5) 2024 | 0.002266 | -0.000022 | -0.96% | 0.002292 | 0.002315 | 0.002216 | 27,547,980.00 |
| 11 5월(5) 2024 | 0.002288 | -0.000055 | -2.35% | 0.002345 | 0.002349 | 0.002176 | 20,500,114.00 |
| 10 5월(5) 2024 | 0.002343 | 0.000051 | 2.23% | 0.002285 | 0.00235 | 0.002193 | 24,428,912.00 |
| 09 5월(5) 2024 | 0.002292 | -0.000053 | -2.26% | 0.002346 | 0.00246 | 0.00223 | 18,253,043.00 |
| 08 5월(5) 2024 | 0.002345 | -0.000127 | -5.14% | 0.00246 | 0.002494 | 0.002216 | 24,865,721.00 |
| 07 5월(5) 2024 | 0.002472 | -0.000111 | -4.30% | 0.002569 | 0.002635 | 0.00238 | 14,885,016.00 |
| 06 5월(5) 2024 | 0.002583 | -0.000078 | -2.93% | 0.002661 | 0.002688 | 0.00251 | 22,325,566.00 |
| 05 5월(5) 2024 | 0.002661 | -0.000138 | -4.93% | 0.002797 | 0.002827 | 0.002613 | 21,954,300.00 |
| 04 5월(5) 2024 | 0.002799 | 0.000034 | 1.23% | 0.002748 | 0.00291 | 0.002676 | 17,287,642.00 |
