Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solend | SLNDUSDT | 게이트아이오 (Gate.io) | 18,119,553 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0031 | 0.62% | 0.5015 | 0.4996 | 0.5037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5042 | 0.5062 | 0.4993 | 0.4984 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:52:06 | 35.68 | 0.5015 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,153.63 | 4,289.64 | SLND | |||
SLNDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLNDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.4984 | -0.0211 | -4.06% | 0.5194 | 0.5279 | 0.4826 | 24,702.00 |
| 03 6월(6) 2024 | 0.5195 | 0.0008 | 0.15% | 0.5094 | 0.545 | 0.4973 | 20,157.00 |
| 02 6월(6) 2024 | 0.5187 | -0.021 | -3.89% | 0.5403 | 0.5449 | 0.4895 | 25,428.00 |
| 01 6월(6) 2024 | 0.5397 | -0.0016 | -0.30% | 0.5423 | 0.5748 | 0.5352 | 18,747.00 |
| 31 5월(5) 2024 | 0.5413 | -0.0269 | -4.73% | 0.5592 | 0.5712 | 0.5354 | 23,341.00 |
| 30 5월(5) 2024 | 0.5682 | -0.0149 | -2.56% | 0.590 | 0.5969 | 0.5477 | 27,914.00 |
| 29 5월(5) 2024 | 0.5831 | -0.0028 | -0.48% | 0.5867 | 0.6648 | 0.5537 | 21,316.00 |
| 28 5월(5) 2024 | 0.5859 | 0.0286 | 5.13% | 0.5802 | 0.5941 | 0.566 | 13,286.00 |
| 27 5월(5) 2024 | 0.5573 | -0.0731 | -11.60% | 0.6596 | 0.7732 | 0.5477 | 21,401.00 |
| 26 5월(5) 2024 | 0.6304 | 0.0646 | 11.42% | 0.5631 | 0.6772 | 0.5477 | 36,221.00 |
| 25 5월(5) 2024 | 0.5658 | 0.0112 | 2.02% | 0.5553 | 0.5784 | 0.5479 | 22,194.00 |
| 24 5월(5) 2024 | 0.5546 | 0.0192 | 3.59% | 0.5355 | 0.5948 | 0.5055 | 39,598.00 |
| 23 5월(5) 2024 | 0.5354 | 0.0253 | 4.96% | 0.5101 | 0.7573 | 0.4765 | 52,802.00 |
| 22 5월(5) 2024 | 0.5101 | -0.3246 | -38.89% | 0.7612 | 0.7715 | 0.431 | 57,873.00 |
| 21 5월(5) 2024 | 0.8347 | 0.3644 | 77.48% | 0.4658 | 1.00 | 0.4648 | 37,842.00 |
| 20 5월(5) 2024 | 0.4703 | -0.0469 | -9.07% | 0.5167 | 0.7041 | 0.3555 | 33,495.00 |
| 19 5월(5) 2024 | 0.5172 | -0.0192 | -3.58% | 0.5483 | 0.5802 | 0.510 | 16,544.00 |
| 18 5월(5) 2024 | 0.5364 | 0.0127 | 2.43% | 0.5235 | 0.6275 | 0.510 | 18,444.00 |
| 17 5월(5) 2024 | 0.5237 | -0.0342 | -6.13% | 0.5579 | 0.6397 | 0.5235 | 31,730.00 |
| 16 5월(5) 2024 | 0.5579 | -0.0346 | -5.84% | 0.5826 | 0.6446 | 0.5302 | 30,294.00 |
| 15 5월(5) 2024 | 0.5925 | 0.0001 | 0.02% | 0.5924 | 0.7034 | 0.520 | 37,154.00 |
| 14 5월(5) 2024 | 0.5924 | -0.0424 | -6.68% | 0.6457 | 0.6568 | 0.5785 | 30,408.00 |
| 13 5월(5) 2024 | 0.6348 | 0.0015 | 0.24% | 0.6333 | 0.6866 | 0.625 | 17,807.00 |
| 12 5월(5) 2024 | 0.6333 | -0.0769 | -10.83% | 0.7115 | 0.7179 | 0.6226 | 15,594.00 |
| 11 5월(5) 2024 | 0.7102 | -0.0217 | -2.96% | 0.7466 | 0.7953 | 0.7002 | 20,335.00 |
| 10 5월(5) 2024 | 0.7319 | 0.0448 | 6.52% | 0.6997 | 1.01 | 0.6208 | 22,994.00 |
| 09 5월(5) 2024 | 0.6871 | -0.0018 | -0.26% | 0.6862 | 0.750 | 0.654 | 23,918.00 |
| 08 5월(5) 2024 | 0.6889 | -0.0543 | -7.31% | 0.7428 | 0.7452 | 0.6187 | 31,801.00 |
| 07 5월(5) 2024 | 0.7432 | -0.0865 | -10.43% | 0.8542 | 0.8573 | 0.7054 | 35,500.00 |
| 06 5월(5) 2024 | 0.8297 | -0.0202 | -2.38% | 0.8509 | 0.9206 | 0.8101 | 36,124.00 |
| 05 5월(5) 2024 | 0.8499 | 0.0231 | 2.79% | 0.8341 | 0.9581 | 0.8325 | 16,357.00 |
