Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solanium | SLIMETH | 게이트아이오 (Gate.io) | 13,809,686 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.14% | 0.000042 | 0.000042 | 0.000042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000042 | 0.000043 | 0.000042 | 0.000042 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:11:20 | 152.81 | 0.000042 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.25 | 29,353.20 | SLIM | |||
SLIMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLIMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000042 | 0.00000100 | 2.45% | 0.000041 | 0.000043 | 0.000041 | 72,997.00 |
| 25 6월(6) 2024 | 0.000041 | 0.00000007 | 0.17% | 0.00004 | 0.000041 | 0.000039 | 76,718.00 |
| 24 6월(6) 2024 | 0.000041 | -0.00000031 | -0.75% | 0.000041 | 0.000042 | 0.00004 | 74,466.00 |
| 23 6월(6) 2024 | 0.000041 | -0.00000010 | -0.24% | 0.000041 | 0.000042 | 0.000041 | 70,009.00 |
| 22 6월(6) 2024 | 0.000041 | -0.00000015 | -0.36% | 0.000041 | 0.000042 | 0.00004 | 69,942.00 |
| 21 6월(6) 2024 | 0.000041 | 0.00000034 | 0.83% | 0.000041 | 0.000043 | 0.00004 | 70,746.00 |
| 20 6월(6) 2024 | 0.000041 | -0.00000061 | -1.46% | 0.000041 | 0.000043 | 0.000041 | 69,997.00 |
| 19 6월(6) 2024 | 0.000042 | -0.00000200 | -4.57% | 0.000044 | 0.000044 | 0.000041 | 69,284.00 |
| 18 6월(6) 2024 | 0.000044 | -0.00000077 | -1.73% | 0.000045 | 0.000045 | 0.000043 | 63,621.00 |
| 17 6월(6) 2024 | 0.000045 | 0.00000012 | 0.27% | 0.000045 | 0.000045 | 0.000044 | 64,128.00 |
| 16 6월(6) 2024 | 0.000044 | -0.00000095 | -2.09% | 0.000046 | 0.000046 | 0.000044 | 64,043.00 |
| 15 6월(6) 2024 | 0.000045 | -0.00000200 | -4.26% | 0.000047 | 0.000047 | 0.000045 | 62,823.00 |
| 14 6월(6) 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000049 | 0.000047 | 63,597.00 |
| 13 6월(6) 2024 | 0.000048 | 0.00000042 | 0.88% | 0.000048 | 0.00005 | 0.000047 | 58,351.00 |
| 12 6월(6) 2024 | 0.000048 | -0.00000300 | -5.96% | 0.00005 | 0.000051 | 0.000047 | 56,435.00 |
| 11 6월(6) 2024 | 0.00005 | 0.00000008 | 0.16% | 0.00005 | 0.000051 | 0.00005 | 52,783.00 |
| 10 6월(6) 2024 | 0.00005 | 0.00000022 | 0.44% | 0.00005 | 0.000051 | 0.000049 | 53,315.00 |
| 09 6월(6) 2024 | 0.00005 | -0.00000100 | -1.95% | 0.000051 | 0.000052 | 0.00005 | 54,509.00 |
| 08 6월(6) 2024 | 0.000051 | -0.00000100 | -1.91% | 0.000052 | 0.000053 | 0.000051 | 54,360.00 |
| 07 6월(6) 2024 | 0.000052 | -0.00000200 | -3.67% | 0.000054 | 0.000055 | 0.000052 | 50,327.00 |
| 06 6월(6) 2024 | 0.000054 | -0.00000054 | -0.98% | 0.000055 | 0.000056 | 0.000054 | 48,511.00 |
| 05 6월(6) 2024 | 0.000055 | 0.00000091 | 1.68% | 0.000054 | 0.000055 | 0.000053 | 27,811.00 |
| 04 6월(6) 2024 | 0.000054 | 0.00000031 | 0.58% | 0.000054 | 0.000056 | 0.000053 | 47,840.00 |
| 03 6월(6) 2024 | 0.000054 | -0.00000200 | -3.62% | 0.000055 | 0.000056 | 0.000053 | 50,707.00 |
| 02 6월(6) 2024 | 0.000055 | -0.00000088 | -1.57% | 0.000056 | 0.000056 | 0.000055 | 47,522.00 |
| 01 6월(6) 2024 | 0.000056 | -0.00000090 | -1.58% | 0.000057 | 0.000058 | 0.000055 | 49,405.00 |
| 31 5월(5) 2024 | 0.000057 | -0.00000200 | -3.41% | 0.000059 | 0.000059 | 0.000057 | 47,655.00 |
| 30 5월(5) 2024 | 0.000059 | -0.00000013 | -0.22% | 0.000059 | 0.00006 | 0.000058 | 42,963.00 |
| 29 5월(5) 2024 | 0.000059 | 0.00000100 | 1.74% | 0.000058 | 0.00006 | 0.000057 | 46,819.00 |
| 28 5월(5) 2024 | 0.000058 | 0.00000089 | 1.57% | 0.000057 | 0.000058 | 0.000055 | 46,014.00 |
| 27 5월(5) 2024 | 0.000057 | -0.00000200 | -3.38% | 0.000059 | 0.000059 | 0.000055 | 46,205.00 |
| 26 5월(5) 2024 | 0.000059 | -0.00000100 | -1.66% | 0.00006 | 0.000061 | 0.000059 | 45,377.00 |
