Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tranche Finance | SLICEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00032 | -0.80% | 0.0399 | 0.03959 | 0.04065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04009 | 0.04022 | 0.0397 | 0.04022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:50:16 | 273.15 | 0.0399 | UST |
SLICEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLICEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.04022 | 0.00044 | 1.11% | 0.04012 | 0.04022 | 0.03966 | 136,043.00 |
| 01 7월(7) 2024 | 0.03978 | 0.00082 | 2.10% | 0.039 | 0.04045 | 0.039 | 29,480.00 |
| 30 6월(6) 2024 | 0.03896 | -0.00037 | -0.94% | 0.03937 | 0.03943 | 0.0384 | 131,433.00 |
| 29 6월(6) 2024 | 0.03933 | -0.0002 | -0.51% | 0.03967 | 0.04039 | 0.03849 | 158,046.00 |
| 28 6월(6) 2024 | 0.03953 | 0.00058 | 1.49% | 0.03908 | 0.03979 | 0.03883 | 142,664.00 |
| 27 6월(6) 2024 | 0.03895 | -0.00039 | -0.99% | 0.03917 | 0.03942 | 0.03877 | 145,791.00 |
| 26 6월(6) 2024 | 0.03934 | 0.00092 | 2.39% | 0.03843 | 0.03941 | 0.03833 | 271,096.00 |
| 25 6월(6) 2024 | 0.03842 | -0.00129 | -3.25% | 0.03973 | 0.03975 | 0.03737 | 270,170.00 |
| 24 6월(6) 2024 | 0.03971 | -0.00038 | -0.95% | 0.04007 | 0.04029 | 0.03957 | 347,123.00 |
| 23 6월(6) 2024 | 0.04009 | -0.0003 | -0.74% | 0.04056 | 0.04071 | 0.04005 | 298,593.00 |
| 22 6월(6) 2024 | 0.04039 | 0.00027 | 0.67% | 0.04012 | 0.04071 | 0.04003 | 331,066.00 |
| 21 6월(6) 2024 | 0.04012 | -0.00076 | -1.86% | 0.04082 | 0.04512 | 0.03994 | 268,675.00 |
| 20 6월(6) 2024 | 0.04088 | 0.00081 | 2.02% | 0.04003 | 0.04088 | 0.03966 | 141,511.00 |
| 19 6월(6) 2024 | 0.04007 | -0.00128 | -3.10% | 0.04135 | 0.04144 | 0.03894 | 273,062.00 |
| 18 6월(6) 2024 | 0.04135 | -0.00116 | -2.73% | 0.04228 | 0.0428 | 0.04108 | 276,242.00 |
| 17 6월(6) 2024 | 0.04251 | 0.00064 | 1.53% | 0.04195 | 0.04278 | 0.0415 | 288,537.00 |
| 16 6월(6) 2024 | 0.04187 | 0.00114 | 2.80% | 0.04068 | 0.0423 | 0.0405 | 193,984.00 |
| 15 6월(6) 2024 | 0.04073 | 0.00042 | 1.04% | 0.04034 | 0.04137 | 0.03951 | 259,839.00 |
| 14 6월(6) 2024 | 0.04031 | -0.00173 | -4.12% | 0.04204 | 0.04217 | 0.03976 | 246,755.00 |
| 13 6월(6) 2024 | 0.04204 | 0.00084 | 2.04% | 0.04126 | 0.04292 | 0.04116 | 279,842.00 |
| 12 6월(6) 2024 | 0.0412 | -0.00163 | -3.81% | 0.04267 | 0.04267 | 0.0409 | 225,766.00 |
| 11 6월(6) 2024 | 0.04283 | 0.00 | 0.00% | 0.04283 | 0.04283 | 0.04283 | 0.00 |
| 10 6월(6) 2024 | 0.04283 | 0.0003 | 0.71% | 0.042 | 0.04283 | 0.04185 | 323.00 |
| 09 6월(6) 2024 | 0.04253 | -0.00078 | -1.80% | 0.04313 | 0.04313 | 0.04153 | 52,278.00 |
| 08 6월(6) 2024 | 0.04331 | -0.00108 | -2.43% | 0.04449 | 0.04479 | 0.04323 | 235,240.00 |
| 07 6월(6) 2024 | 0.04439 | -0.00098 | -2.16% | 0.04553 | 0.04576 | 0.04424 | 298,413.00 |
| 06 6월(6) 2024 | 0.04537 | 0.00027 | 0.60% | 0.04504 | 0.04835 | 0.04503 | 295,739.00 |
| 05 6월(6) 2024 | 0.0451 | 0.00019 | 0.42% | 0.04493 | 0.04519 | 0.0441 | 160,493.00 |
| 04 6월(6) 2024 | 0.04491 | 0.00026 | 0.58% | 0.04493 | 0.04525 | 0.04458 | 295,749.00 |
| 03 6월(6) 2024 | 0.04465 | -0.00044 | -0.98% | 0.0451 | 0.04511 | 0.04438 | 304,355.00 |
| 02 6월(6) 2024 | 0.04509 | -0.00013 | -0.29% | 0.04522 | 0.04531 | 0.045 | 301,353.00 |
