Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tranche Finance | SLICEETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -2.50% | 0.000012 | 0.000012 | 0.000012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 21:16:01 | 113.83 | 0.000012 | ETH |
SLICEETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLICEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.000012 | 0.00000060 | 5.26% | 0.000012 | 0.000012 | 0.000012 | 218,213.00 |
21 5월(5) 2024 | 0.000011 | -0.00000060 | -5.00% | 0.000012 | 0.000012 | 0.000011 | 175,161.00 |
20 5월(5) 2024 | 0.000012 | -0.00000020 | -1.64% | 0.000012 | 0.000013 | 0.000012 | 181,904.00 |
19 5월(5) 2024 | 0.000012 | -0.00000020 | -1.61% | 0.000012 | 0.000012 | 0.000012 | 186,105.00 |
18 5월(5) 2024 | 0.000012 | 0.00000010 | 0.81% | 0.000012 | 0.000012 | 0.000012 | 241,990.00 |
17 5월(5) 2024 | 0.000012 | 0.00000020 | 1.65% | 0.000012 | 0.000012 | 0.000012 | 248,705.00 |
16 5월(5) 2024 | 0.000012 | -0.00000030 | -2.42% | 0.000012 | 0.000013 | 0.000012 | 220,004.00 |
15 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 240,141.00 |
14 5월(5) 2024 | 0.000012 | 0.00000010 | 0.81% | 0.000012 | 0.000013 | 0.000012 | 214,713.00 |
13 5월(5) 2024 | 0.000012 | -0.00000020 | -1.60% | 0.000013 | 0.000013 | 0.000012 | 231,147.00 |
12 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 232,820.00 |
11 5월(5) 2024 | 0.000013 | 0.00000070 | 5.93% | 0.000012 | 0.000013 | 0.000012 | 225,049.00 |
10 5월(5) 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 251,800.00 |
09 5월(5) 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 246,211.00 |
08 5월(5) 2024 | 0.000012 | -0.00000010 | -0.82% | 0.000012 | 0.000012 | 0.000012 | 235,659.00 |
07 5월(5) 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000012 | 0.000012 | 236,484.00 |
06 5월(5) 2024 | 0.000012 | 0.00000020 | 1.68% | 0.000012 | 0.000012 | 0.000012 | 225,708.00 |
05 5월(5) 2024 | 0.000012 | 0.00000020 | 1.71% | 0.000012 | 0.000012 | 0.000012 | 243,310.00 |
04 5월(5) 2024 | 0.000012 | -0.00000030 | -2.50% | 0.000012 | 0.000012 | 0.000012 | 216,874.00 |
03 5월(5) 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 211,574.00 |
02 5월(5) 2024 | 0.000012 | -0.00000020 | -1.63% | 0.000012 | 0.000013 | 0.000012 | 232,097.00 |
01 5월(5) 2024 | 0.000012 | 0.00000010 | 0.82% | 0.000012 | 0.000013 | 0.000012 | 258,647.00 |
30 4월(4) 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000013 | 0.000012 | 236,189.00 |
29 4월(4) 2024 | 0.000012 | 0.00000040 | 3.42% | 0.000012 | 0.000012 | 0.000012 | 211,182.00 |
28 4월(4) 2024 | 0.000012 | -0.00000030 | -2.50% | 0.000012 | 0.000012 | 0.000012 | 240,759.00 |
27 4월(4) 2024 | 0.000012 | 0.00000020 | 1.69% | 0.000012 | 0.000012 | 0.000012 | 221,882.00 |
26 4월(4) 2024 | 0.000012 | -0.00000040 | -3.28% | 0.000012 | 0.000012 | 0.000012 | 211,360.00 |
25 4월(4) 2024 | 0.000012 | 0.00000030 | 2.52% | 0.000012 | 0.000012 | 0.000012 | 181,503.00 |
24 4월(4) 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 228,284.00 |
23 4월(4) 2024 | 0.000012 | -0.00000030 | -2.44% | 0.000012 | 0.000012 | 0.000012 | 197,350.00 |
22 4월(4) 2024 | 0.000012 | 0.00000030 | 2.50% | 0.000012 | 0.000012 | 0.000012 | 205,019.00 |
21 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 200,180.00 |